أفضل الأسهم المرمّزة حسب حجم تداول العقود المستمرة في 24 ساعة
Partnered With
اكتشف الأسهم المرمّزة ذات أعلى حجم تداول للعقود المستمرة خلال آخر 24 ساعة.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
شراء
|
$1,768.77 | $1,764.02 | 0.6% | 5.4% | 18.8% | 0.3% | $261,937,149,300 | $64,827,893 | $54,891,669 | $4,102,109,848 | $1,020,541,076 |  |
| 245 |
Colgate-Palmolive
CL
|
شراء
|
$85.27 | $85.34 | 2.1% | 2.5% | 6.8% | 0.1% | $68,232,201,300 | $99.00 | $98.35 | $2,137,743,697 | $541,225,771 |  |
| 10 |
SpaceX
SPCX
|
شراء
|
$147.20 | $147.29 | 0.1% | 3.2% | 6.1% | 0.1% | $1,937,034,240,000 | $162,208,770 | $72,164,344 | $1,744,952,016 | $907,003,936 |  |
| 804 |
Quantinuum
QNT
|
شراء
|
$50.42 | $50.34 | 5.5% | 4.6% | 5.6% | 0.2% | $13,158,107,400 | $653,513 | $1,241,144 | $1,605,531,247 | $157,413,191 |  |
| 15 |
Micron Technology
MU
|
شراء
|
$1,092.46 | $1,090.02 | 4.0% | 9.9% | 16.0% | 0.2% | $1,233,813,399,400 | $96,131,483 | $22,250,734 | $1,589,774,389 | $603,292,840 |  |
| 25 |
Intel
INTC
|
شراء
|
$125.32 | $125.16 | 0.8% | 14.6% | 43.3% | 0.1% | $632,114,080,000 | $63,984,818 | $8,085,838 | $980,187,633 | $349,942,581 |  |
| 572 |
Circle Internet Group
CRCL
|
شراء
|
$88.89 | $88.81 | 3.1% | 1.6% | 2.9% | 0.1% | $22,096,276,200 | $313,447,393 | $62,965,154 | $860,673,364 | $335,404,294 |  |
| 14 |
SK Hynix
SKHY
|
شراء
|
$190.30 | $190.03 | 2.6% | 4.0% | 19.5% | 0.1% | $1,350,853,855,670 | $27,029,659 | $9,884,275 | $859,343,055 | $535,899,457 |  |
| 290 |
Strategy
MSTR
|
شراء
|
$158.45 | $158.58 | 2.4% | 10.9% | 28.4% | 0.1% | $57,520,519,000 | $207,761,247 | $26,030,524 | $786,701,108 | $304,312,220 |  |
| 18 |
AMD
AMD
|
شراء
|
$636.40 | $636.04 | 3.3% | 15.4% | 29.7% | 0.1% | $1,037,713,840,000 | $25,262,650 | $7,860,035 | $773,942,148 | $125,160,381 |  |
| 11 |
Meta Platforms
META
|
شراء
|
$755.66 | $759.42 | 0.8% | 11.7% | 32.4% | 0.5% | $1,918,182,457,200 | $28,811,740 | $47,548,965 | $675,876,446 | $203,582,785 |  |
| 13 |
Tesla
TSLA
|
شراء
|
$373.12 | $372.77 | 1.5% | 2.1% | 7.8% | 0.1% | $1,473,636,348,250 | $118,270,045 | $39,177,944 | $660,034,138 | $198,192,975 |  |
| 2 |
Nvidia
NVDA
|
شراء
|
$225.14 | $224.99 | 1.4% | 2.6% | 6.2% | 0.1% | $5,448,390,420,000 | $142,525,808 | $65,693,007 | $554,100,264 | $389,339,327 |  |
| 43 |
Arm Holdings plc
ARM
|
شراء
|
$322.87 | $322.18 | 0.4% | 21.3% | 33.3% | 0.2% | $344,825,160,000 | $6,986,714 | $1,712,818 | $503,298,434 | $41,361,578 |  |
| 4 |
Alphabet Class A
GOOGL
|
شراء
|
$342.24 | $342.65 | 1.2% | 3.1% | 0.1% | 0.1% | $4,185,595,200,000 | $101,852,636 | $31,685,339 | $482,885,649 | $334,286,710 |  |
| 33 |
Costco
COST
|
شراء
|
$916.67 | $917.29 | 1.5% | 2.3% | 4.6% | 0.1% | $406,522,594,200 | $2,704,650 | $4,552,977 | $358,919,962 | $58,524,061 |  |
| 268 |
Nebius Group
NBIS
|
شراء
|
$238.13 | $237.69 | 1.1% | 11.7% | 9.2% | 0.2% | $60,461,207,000 | $12,659,972 | $5,217,270 | $350,030,810 | $107,661,744 |  |
| 37 |
Applied Materials
AMAT
|
شراء
|
$484.60 | $483.68 | 4.6% | 14.2% | 1.7% | 0.2% | $384,753,016,000 | $3,801,514 | $1,332,123 | $305,558,232 | $15,244,362 |  |
| 3 |
Apple
AAPL
|
شراء
|
$334.96 | $335.86 | 0.7% | 0.3% | 7.6% | 0.3% | $4,919,678,105,600 | $36,799,724 | $31,369,112 | $284,430,098 | $201,970,016 |  |
| 8 |
Amazon
AMZN
|
شراء
|
$247.92 | $247.79 | 0.9% | 1.6% | 4.6% | 0.1% | $2,666,902,711,200 | $23,719,967 | $14,014,542 | $242,286,180 | $108,108,548 |  |
| 34 |
Oracle
ORCL
|
شراء
|
$138.21 | $138.46 | 2.1% | 4.1% | 6.5% | 0.2% | $398,095,356,350 | $14,286,613 | $3,807,999 | $222,749,268 | $98,984,421 |  |
| 225 |
Lumentum
LITE
|
شراء
|
$933.77 | $928.56 | 1.4% | 1.5% | 3.0% | 0.6% | $72,646,917,000 | $2,599,836 | $3,589,319 | $220,529,688 | $60,194,955 |  |
| 313 |
Coinbase
COIN
|
شراء
|
$194.40 | $194.26 | 0.6% | 4.8% | 6.1% | 0.1% | $51,216,624,000 | $45,144,189 | $10,171,682 | $218,057,094 | $67,238,380 |  |
| 574 |
TD Synnex
SNX
|
شراء
|
$275.10 | - | 9.7% | 4.3% | 9.7% | - | $21,996,996,000 | - | - | $206,205,942 | $4,790.81 |  |
| 41 |
Dell
DELL
|
شراء
|
$556.82 | $555.51 | 3.6% | 5.3% | 19.3% | 0.2% | $360,880,675,011 | $2,430,657 | $2,563,015 | $192,155,885 | $45,126,610 |  |
| 71 |
Marvell Technology
MRVL
|
شراء
|
$260.85 | $260.39 | 2.0% | 8.9% | 8.1% | 0.2% | $228,444,604,500 | $37,315,956 | $5,222,831 | $192,098,432 | $125,132,258 |  |
| 7 |
Microsoft
MSFT
|
شراء
|
$511.27 | $511.78 | 3.9% | 4.7% | 4.5% | 0.1% | $3,796,460,948,500 | $25,627,888 | $12,475,414 | $187,846,722 | $153,550,801 |  |
| 103 |
Western Digital
WDC
|
شراء
|
$453.04 | $453.08 | 0.8% | 5.3% | 3.1% | 0.0% | $156,153,861,668 | $2,739,526 | $1,953,571 | $179,574,895 | $48,930,051 |  |
| 196 |
Bloom Energy
BE
|
شراء
|
$283.29 | $282.61 | 9.5% | 2.3% | 25.5% | 0.2% | $83,435,931,050 | $5,079,124 | $2,430,649 | $157,170,716 | $32,522,822 |  |
| 12 |
Broadcom
AVGO
|
شراء
|
$352.20 | $352.05 | 1.1% | 2.0% | 0.2% | 0.0% | $1,675,619,676,000 | $27,063,342 | $4,995,954 | $151,018,695 | $118,647,914 |  |
| 356 |
Rocket Lab
RKLB
|
شراء
|
$73.51 | $73.31 | 3.8% | 14.8% | 11.3% | 0.3% | $43,969,220,900 | $6,043,153 | $1,793,924 | $150,211,595 | $57,586,906 |  |
| 694 |
BitMine Immersion Technologies
BMNR
|
شراء
|
$27.41 | $27.39 | 1.0% | 7.7% | 9.8% | 0.1% | $16,531,518,150 | $20,282,626 | $2,905,666 | $144,557,981 | $41,197,800 |  |
| 146 |
Robinhood Markets
HOOD
|
شراء
|
$118.50 | $118.48 | 2.4% | 3.7% | 8.5% | 0.0% | $106,705,932,450 | $27,445,353 | $5,959,955 | $138,846,770 | $95,402,761 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
شراء
|
$101.34 | $100.84 | 1.3% | 1.9% | 9.2% | 0.5% | $8,131,521,600 | $5,652,381 | $1,509,121 | $138,546,092 | $47,221,203 |  |
| 30 |
Palantir Technologies
PLTR
|
شراء
|
$191.35 | $191.36 | 0.4% | 10.0% | 11.6% | 0.0% | $458,713,281,950 | $12,460,558 | $5,811,033 | $124,162,142 | $70,329,768 |  |
| 340 |
Cerebras Systems
CBRS
|
شراء
|
$205.39 | $204.72 | 1.1% | 2.6% | 14.8% | 0.3% | $46,526,996,700 | $2,320,706 | $2,698,573 | $103,915,162 | $115,608,663 |  |
| 331 |
CoreWeave
CRWV
|
شراء
|
$87.81 | $87.65 | 0.8% | 10.9% | 0.0% | 0.2% | $47,903,773,850 | $3,774,560 | $2,938,080 | $97,292,508 | $52,446,506 |  |
| 1229 |
Fluence Energy
FLNC
|
شراء
|
$7.83 | $7.80 | 5.7% | 7.1% | 30.6% | 0.3% | $1,442,225,750 | $1,133,686 | $232,553 | $96,145,713 | $8,036,332 |  |
| 55 |
Alibaba
BABA
|
شراء
|
$110.18 | $110.17 | 0.4% | 1.9% | 7.7% | 0.0% | $273,866,008,248 | $11,108,205 | $5,814,824 | $89,292,409 | $51,885,186 |  |
| 1137 |
AXT
AXTI
|
شراء
|
$76.51 | $75.86 | 4.6% | 11.3% | 16.2% | 0.8% | $5,004,957,100 | $4,459,555 | $2,978,233 | $88,810,621 | $19,018,309 |  |
| 215 |
Moderna
MRNA
|
شراء
|
$193.66 | $193.53 | 3.5% | 24.6% | 29.3% | 0.1% | $76,842,351,400 | $7,439,361 | $1,308,817 | $86,574,772 | $105,736,219 |  |
| 69 |
KLA
KLAC
|
شراء
|
$188.44 | $188.51 | 2.1% | 11.0% | 4.1% | 0.0% | $246,148,871,800 | $262,298 | $12,004.75 | $81,078,573 | $13,025,577 |  |
| 82 |
Salesforce
CRM
|
شراء
|
$236.03 | $236.19 | 0.8% | 0.8% | 16.6% | 0.1% | $193,308,570,000 | $1,663,599 | $1,350,853 | $78,707,042 | $6,437,722 |  |
| 21 |
ASML Holding NV
ASML
|
شراء
|
$1,754.58 | $1,753.48 | 2.5% | 7.5% | 0.1% | 0.1% | $681,041,197,375 | $7,970,786 | $1,904,130 | $72,391,206 | $88,238,289 |  |
| 114 |
Corning
GLW
|
شراء
|
$155.53 | $155.22 | 1.1% | 4.3% | 5.0% | 0.2% | $133,971,986,700 | $3,181,747 | $2,059,241 | $68,537,048 | $46,115,048 |  |
| 289 |
Coherent
COHR
|
شراء
|
$294.40 | $293.17 | 0.5% | 4.5% | 2.1% | 0.4% | $57,595,437,800 | $5,782,816 | $2,128,437 | $67,601,461 | $18,209,910 |  |
| 77 |
Qualcomm
QCOM
|
شراء
|
$200.54 | $200.62 | 3.8% | 9.2% | 24.2% | 0.0% | $210,561,750,000 | $7,453,817 | $1,488,230 | $60,247,723 | $44,865,059 |  |
| 16 |
Eli Lilly
LLY
|
شراء
|
$1,167.09 | $1,168.65 | 2.2% | 2.1% | 2.7% | 0.1% | $1,099,099,197,734 | $7,435,059 | $3,326,797 | $57,898,011 | $377,591,385 |  |
| 928 |
Hut 8
HUT
|
شراء
|
$96.80 | $97.75 | 6.2% | 5.5% | 15.7% | 1.0% | $10,734,429,225 | $239,827 | $27,449.63 | $48,900,546 | $9,615,967 |  |
| 402 |
Credo Technology Group Holding
CRDO
|
شراء
|
$199.68 | $199.83 | 5.2% | 15.7% | 11.0% | 0.1% | $37,236,326,400 | $1,519,829 | $1,000,026 | $45,422,021 | $10,856,022 |  |
أو يمكنك البحث عنه في متجر التطبيقات
