مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,887 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Stablecoin Issuer و Ondo Tokenized Assets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DeFi Kingdoms
JEWEL
|
$0.005318 | 0.6% | 2.2% | 0.7% | 34.9% | $51.63 | - | $635,185 |
|
||||
VaporNodes
VPND
|
$0.0003561 | 1.3% | 3.1% | 2.5% | 44.3% | $51.43 | - | $356,125 |
|
||||
CoinCollect
COLLECT
|
$0.0001997 | 0.1% | 0.6% | 0.9% | 6.9% | $50.89 | - | $62,609.21 |
|
||||
Secured MoonRat
SMRAT
|
$0.081652 | 0.1% | 0.5% | 2.9% | 3.6% | $50.39 | - | $1,651,935 |
|
||||
Akita Inu ASA
AKTA
|
$0.0003558 | 0.1% | 2.5% | 0.6% | 25.1% | $50.13 | - | - |
|
||||
Biochar
CHAR
|
$204.67 | 0.0% | 0.0% | 0.0% | 0.8% | $50.07 | - | $141,637 |
|
||||
Augur [OLD]
REP
|
$0.8003 | 0.1% | 1.0% | 11.1% | 25.7% | $49.43 | - | $2,158,680 |
![augur [old] (REP) 7d chart](https://data.coingecko.com/coins/309/sparkline.svg)
|
||||
PornRocket
PORNROCKET
|
$0.087853 | 0.1% | 0.5% | 2.4% | 3.3% | $49.14 | - | $7,851,540 |
|
||||
AIFlow Token
AFT
|
$0.00001629 | 0.9% | 1.9% | 3.1% | 16.1% | $48.79 | - | $16,283.53 |
|
||||
Orca AVAI
AVAI
|
$0.4400 | 1.0% | 1.5% | 3.8% | 6.6% | $48.68 | - | $966,496 |
|
||||
Silver
AG
|
$0.01571 | 0.3% | 10.7% | 9.7% | 48.1% | $48.66 | - | $153,877 |
|
||||
DROPEE
DROPEE
|
$0.0005110 | 1.2% | 0.9% | 5.0% | 61.5% | $48.58 | - | $511,342 |
|
||||
Outter Finance
OUT
|
$0.00001335 | 0.0% | 0.9% | 0.0% | 16.5% | $47.24 | - | $14,681.92 |
|
||||
SACOIN
SAC
|
$0.1432 | 0.1% | 0.3% | 2.6% | 8.1% | $46.96 | - | $1,206,891,002 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.008102 | 0.2% | 0.7% | 5.6% | 49.6% | $48.60 | - | $1,663.83 |
|
||||
Cropto Hazelnut Token
CROF
|
$3.21 | 5.3% | 0.0% | 15.1% | 28.9% | $46.17 | - | $32,131.93 |
|
||||
Aura Network [OLD]
AURA
|
$0.008865 | 0.0% | 1.2% | 2.3% | 2.9% | $46.15 | - | $3,662,870 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Alien
ALIEN
|
$0.075477 | 0.0% | 5.7% | 5.4% | 6.0% | $45.10 | - | $60,251.91 |
|
||||
Ultracapital yETH
YETH
|
$2,706.17 | 0.1% | 0.3% | 1.2% | 9.9% | $44.97 | - | - |
|
||||
Cypress
CP
|
$0.01579 | 0.0% | 0.0% | 0.0% | 2.2% | $44.81 | - | $1,579,528 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.04277 | 0.0% | 0.8% | 23.1% | 35.2% | $44.08 | - | $123,413 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Haust
HAUST
|
$0.01094 | 0.0% | 0.0% | 0.2% | 2.0% | $44.05 | - | $109,380,016 |
|
||||
Manga [OLD]
$MANGA
|
$0.058084 | 0.2% | 2.0% | 1.3% | 0.3% | $43.71 | - | $161,659 |
![manga [old] ($MANGA) 7d chart](https://data.coingecko.com/coins/17982/sparkline.svg)
|
||||
Gold Nuggets
NUGGETS
|
$0.02579 | 0.1% | 2.2% | 10.3% | 40.4% | $43.27 | - | $541,567 |
|
||||
1Hive Water
WATER
|
$0.05190 | 0.1% | 0.7% | 1.3% | 4.7% | $43.27 | - | $41,031.50 |
|
||||
Howl City
HWL
|
$0.00001682 | 1.8% | 5.1% | 5.8% | 5.0% | $42.39 | - | $9,084.33 |
|
||||
Coreum [OLD]
COREUM
|
$0.008722 | - | 1.0% | 22.1% | 26.4% | $43.13 | - | $5,666,444 |
![coreum [old] (COREUM) 7d chart](https://data.coingecko.com/coins/24169/sparkline.svg)
|
||||
Mdex (BSC)
MDX
|
$0.0005119 | 0.2% | 0.5% | 1.5% | 8.0% | $43.06 | - | $173,591 |
|
||||
1MillionNFTs
1MIL
|
$0.01202 | 0.0% | 0.8% | 2.8% | 32.7% | $42.84 | - | $26,408.04 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.001174 | 0.1% | 14.9% | 20.1% | 15.0% | $42.68 | - | $117,434 |
|
||||
UFO Token [OLD]
UFO
|
$0.072651 | 0.0% | 2.2% | 11.4% | 19.7% | $42.47 | - | $23,270.78 |
![ufo token [old] (UFO) 7d chart](https://data.coingecko.com/coins/40041/sparkline.svg)
|
||||
Moonpot
POTS
|
$0.003903 | 0.2% | 0.0% | 1.9% | 2.2% | $42.29 | - | $39,030.99 |
|
||||
ChikinCoin
CKC
|
$0.0001064 | 0.0% | 0.5% | 0.2% | 4.9% | $41.44 | - | $106,438 |
|
||||
Nerve Finance
NRV
|
$0.0003971 | 0.1% | 0.1% | 2.4% | 4.8% | $41.41 | - | $80,131.93 |
|
||||
KaraStar UMY
UMY
|
$0.0009898 | 0.2% | 0.2% | 2.7% | 3.1% | $41.29 | - | $8,511,460 |
|
||||
HoneyMOON
MOON
|
$0.7549 | 0.2% | 0.0% | 2.2% | 2.4% | $40.18 | - | $6,083.93 |
|
||||
Beluga.fi
BELUGA
|
$16.46 | 0.0% | 0.8% | 0.6% | 2.7% | $39.67 | - | $65,841.85 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004121 | 0.4% | 0.2% | 4.6% | 2.3% | $39.05 | - | $41,215.24 |
|
||||
Goerli ETH
GETH
|
$0.001917 | 0.0% | 1.3% | 16.2% | 28.8% | $38.88 | - | $10,202.13 |
|
||||
CUBISWAP
CUBI
|
$0.0001152 | 0.1% | 1.0% | 1.5% | 2.6% | $38.86 | - | $677.40 |
|
||||
Do Your Own Research
DYOR
|
$0.00004911 | 0.0% | 0.2% | 1.5% | 14.2% | $38.27 | - | $39,290.13 |
|
||||
VOPO
VOPO
|
$0.096593 | 0.1% | 0.3% | 9.7% | 1.1% | $37.82 | - | $13,843.87 |
|
||||
XAI Corp
XAI
|
$0.0001045 | 0.0% | 0.3% | 1.3% | 8.9% | $37.89 | - | $104,475 |
|
||||
Metan Evolutions
METAN
|
$0.004051 | 0.0% | 4.6% | 2.9% | 35.0% | $37.53 | - | $405,075 |
|
||||
Hippo Wallet
HPO
|
$0.003201 | 0.0% | 0.5% | 0.7% | 11.6% | $37.52 | - | $96,027,517 |
|
||||
PHAME
PHAME
|
$0.01531 | 0.0% | 4.8% | 0.3% | 13.3% | $37.38 | - | $850,750 |
|
||||
TurboDEX
TURBO
|
$0.006969 | - | 1.5% | 14.5% | 1.5% | $37.29 | - | $174,207 |
|
||||
Honey
HNY
|
$1.06 | 0.1% | 0.3% | 0.5% | 6.2% | $37.14 | - | $38,856.90 |
|
||||
DogeBonk
DOBO
|
$0.084817 | 0.1% | 0.5% | 2.4% | 2.7% | $36.71 | - | $4,816,283 |
|
||||
Brightpool
BRI
|
$0.002140 | 0.0% | 0.4% | 2.3% | 7.6% | $36.44 | - | $143,580 |
|
||||
OSHI3
OSHI
|
$0.0004470 | 0.0% | 0.3% | 10.6% | 83.1% | $36.21 | - | $447,013 |
|
||||
Creator Buddy
BUDDY
|
$0.00002587 | 0.1% | 0.3% | 9.3% | 1.9% | $36.01 | - | $25,870.29 |
|
||||
UseCert
CERT
|
$0.054819 | 0.0% | 2.4% | 95.1% | - | $35.23 | - | $4,819.07 |
|
||||
MintStakeShare
MSS
|
$0.064198 | 0.1% | 2.3% | 9.2% | 22.1% | $34.72 | - | $631.23 |
|
||||
HODL
HODL
|
$0.0124198 | 0.1% | 1.5% | 22.4% | 12.2% | $34.60 | - | $88,134.19 |
|
||||
cVault.finance
CORE
|
$6,171.81 | 0.0% | 0.6% | 1.3% | 5.9% | $34.56 | - | $61,719,771 |
|
||||
Revolotto
RVL
|
$0.02757 | 0.1% | 0.5% | 0.9% | 10.2% | $33.85 | - | $5,786,263 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01135 | 0.1% | 0.3% | 0.8% | 1.2% | $33.76 | - | $2,571,491 |
|
||||
Amateras
AMT
|
$0.008579 | 0.2% | 0.3% | 3.0% | 2.5% | $33.75 | - | $857,854 |
|
||||
Unification
FUND
|
$0.008866 | 0.0% | 0.7% | 20.9% | 47.9% | $33.57 | - | $1,080,795 |
|
||||
Lifinity
LFNTY
|
$1.14 | 0.0% | 0.4% | 0.0% | 0.4% | $32.52 | - | $114,135,052 |
|
||||
Lavandos
LAVE
|
$0.056351 | 0.1% | 2.7% | 12.7% | 8.8% | $32.03 | - | $29,233.86 |
|
||||
DragonMaster Totem
TOTEM
|
$0.0001182 | 0.0% | 1.0% | 1.7% | 0.8% | $31.18 | - | $24,876.15 |
|
||||
XCORP
XCORP
|
$0.065542 | 0.0% | 0.7% | 34.4% | - | $31.10 | - | $12,955.53 |
|
||||
AI Waifu
WAI
|
$0.05391 | 0.4% | 0.1% | 26.8% | 17.8% | $30.25 | - | $5,391,491 |
|
||||
RUFUS
RUFUS
|
$0.052853 | 0.3% | 0.8% | 3.6% | - | $30.21 | - | $2,853.07 |
|
||||
Boggy Coin
BOGGY
|
$0.0009181 | 0.1% | 0.8% | 5.5% | 4.7% | $29.57 | - | $918,028 |
|
||||
BitDAO
BIT
|
$0.6000 | 0.0% | 2.7% | 7.0% | 0.8% | $29.16 | - | $68,306,395 |
|
||||
KROWN
KRW
|
$0.053587 | 0.0% | 0.0% | 0.9% | 4.3% | $28.75 | - | $35,857.60 |
|
||||
Kith Gil
GIL
|
$0.0001135 | 0.1% | 0.9% | 6.0% | 12.8% | $28.62 | - | $113,451 |
|
||||
DKEY Bank
DKEY
|
$0.009134 | 0.0% | 0.4% | 2.2% | 7.8% | $28.21 | - | $913,342 |
|
||||
Batic
BAT
|
شراء
|
$0.00008741 | 0.1% | 0.4% | 1.0% | 1.5% | $28.12 | - | $78,667.52 |
|
|||
Robin on Cronos
ROBIN
|
$0.061033 | 0.1% | 1.7% | 4.5% | 34.3% | $27.62 | - | $10,324.92 |
|
||||
Woof
WOOF
|
$0.058962 | 0.1% | 3.1% | 8.5% | 12.5% | $27.60 | - | $153,567 |
|
||||
SafeBlast
BLAST
|
$0.083073 | 0.1% | 0.5% | 2.4% | 1.0% | $27.48 | - | $3,072,444 |
|
||||
TheForce Trade
FOC
|
$0.0002398 | 0.2% | 0.2% | 1.5% | 0.4% | $27.52 | - | $97,171.64 |
|
||||
Fuse Dollar V3
FUSD
|
$0.8497 | 0.0% | 6.5% | 4.7% | 43.1% | $27.33 | - | $70,033.56 |
|
||||
Smarty Pay
SPY
|
$0.0002377 | 0.3% | 0.4% | 1.9% | 1.5% | $27.33 | - | $23,768.31 |
|
||||
Vee Finance
VEE
|
$0.00001158 | 0.8% | 1.9% | 1.1% | 0.3% | $26.93 | - | $115,778 |
|
||||
Ambios Network
AMBIOS
|
$0.0005235 | 0.2% | 1.0% | 23.3% | 31.0% | $26.88 | - | $523,424 |
|
||||
FadeWallet Token
FWT
|
$0.001602 | 0.0% | 4.8% | 58.9% | - | $26.78 | - | $1,601,760 |
|
||||
Hare [OLD]
HARE
|
$0.0163332 | 0.1% | 0.4% | 2.5% | 3.4% | $26.63 | - | $3,330,986 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
WAXE
WAXE
|
$6.24 | 0.0% | 0.0% | 2.9% | 39.0% | $26.56 | - | $23,081,074 |
|
||||
MAD
MAD
|
$0.057542 | 0.0% | 1.7% | 1.8% | - | $26.10 | - | $7,541.98 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.063517 | 0.0% | 0.4% | 2.5% | 1.0% | $25.78 | - | $35,167.34 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
HUD
HUD
|
$0.00003070 | 0.5% | 1.9% | 11.6% | - | $25.47 | - | $30,698.16 |
|
||||
CZR Token
CZR
|
$0.007147 | 0.0% | 0.0% | - | - | $25.18 | - | $7,146,935 |
|
||||
Calcium
CAL
|
$0.0002062 | 0.0% | 8.2% | 32.6% | 29.8% | $24.48 | - | $86,762.95 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005692 | 0.2% | 0.5% | 1.2% | 2.3% | $24.23 | - | $89.11 |
|
||||
Cropto Barley Token
CROB
|
$0.2327 | 0.0% | 5.7% | 3.0% | 1.8% | $23.98 | - | $46,995.59 |
|
||||
Purpose
PRPS
|
$0.03714 | 0.6% | 1.7% | 2.4% | 35.3% | $23.85 | - | $3,054,017 |
|
||||
SUIA
SUIA
|
$0.0006559 | 0.4% | 2.3% | 2.9% | 53.5% | $23.85 | - | $65,593.52 |
|
||||
ReflectionAI
RECT
|
$0.0002377 | 0.0% | 0.0% | 1.5% | 6.6% | $23.50 | - | $237,664 |
|
||||
BetSwirl
BETS
|
$0.00003025 | 0.0% | 0.2% | 0.5% | 3.1% | $23.11 | - | $223,721 |
|
||||
DripDropz
DRIP
|
$0.057120 | 1.1% | 9.1% | 19.2% | 21.0% | $23.03 | - | $320,413 |
|
||||
Trust Trading Group
TTG
|
$0.001146 | 0.0% | 3.3% | 1.5% | 3.8% | $22.71 | - | $144,433 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$5.80 | 0.4% | 1.7% | 0.4% | 3.3% | $22.69 | - | $225,518 |
|
||||
UNITYX
UTX
|
$0.0002897 | 0.4% | 7.0% | 1.7% | 26.2% | $22.11 | - | $24,389.11 |
|
||||
LOONG
LONG
|
$48.41 | 0.1% | 1.0% | 2.4% | 4.2% | $21.80 | - | $484,024 |
|
||||
Ginza Network
GINZA
|
$0.0005093 | 0.2% | 0.0% | 0.3% | 6.0% | $21.80 | - | $336,420 |
|
عرض 10001 إلى 10100 من نتائج 10503
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
