مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.92 تريليون دولار، بتغير 2.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $97.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.5% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 21,991 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا US Treasury-backed Stablecoin و Tokenized Treasuries للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ofero
OFE
|
$0.0005558 | 1.2% | 9.3% | 9.6% | 4.8% | $0.4579 | - | $250,120 |
|
||||
POSTHUMAN
PHMN
|
$0.7412 | 0.0% | 2.5% | 12.6% | 36.2% | $0.4472 | - | $97,148.07 |
|
||||
Puzzle Swap
PUZZLE
|
$9.78 | 1.3% | 7.3% | 8.8% | 7.7% | $0.4353 | - | $4,608,177 |
|
||||
BlockCreate
BLOCK
|
$0.052307 | 0.5% | 7.8% | 5.0% | 23.9% | $0.4017 | - | $10,609.34 |
|
||||
CSR
CSR
|
$0.001627 | 0.0% | 9.5% | 5.8% | 62.8% | $0.3115 | - | $16,273,715 |
|
||||
Phiat Protocol
PHIAT
|
$0.005650 | 0.5% | 6.6% | 8.6% | 51.2% | $0.2831 | - | $285,267 |
|
||||
Octorand
OCTO
|
$0.004761 | - | 0.4% | 5.0% | 37.6% | $0.2647 | - | $3,703.33 |
|
||||
Cantina Royale
CRT
|
$0.00007481 | 1.2% | 9.4% | 10.2% | 8.4% | $0.1264 | - | $9,863.66 |
|
||||
Krogan
KRO
|
$0.0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0.09239 | - | $88,427.33 |
|
||||
BNS
BNS
|
$0.00002480 | - | 13.9% | 13.1% | 203.9% | $0.02480 | - | $6,200,780 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003203 | - | $22,392.87 |
|
||||
Membrane
MBRN
|
$0.081915 | 0.3% | 4.2% | 100.0% | 100.0% | $0.0009433 | - | $0.1915 |
|
||||
Venus XRP
VXRP
|
$0.02980 | 0.2% | 3.4% | 4.0% | 3.9% | $0.00 | - | $11,222,501 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $1,977,593 |
|
||||
Venus DOT
VDOT
|
$0.02546 | 0.2% | 9.2% | 10.2% | 14.3% | $0.00 | - | $695,306 |
|
||||
Venus LTC
VLTC
|
$1.36 | 0.9% | 4.1% | 0.4% | 21.3% | $0.00 | - | $3,128,115 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $66,890,883 |
|
||||
Venus BTC
VBTC
|
$1,704.03 | 0.1% | 2.6% | 0.2% | 5.5% | $0.00 | - | $458,313,647 |
|
||||
Venus XVS
VXVS
|
$0.06259 | 0.3% | 6.6% | 10.9% | 3.6% | $0.00 | - | $1,781,021 |
|
||||
Venus BUSD
VBUSD
|
$0.02228 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | - | $884,058 |
|
||||
Venus ETH
VETH
|
$54.20 | 0.1% | 4.6% | 4.0% | 4.0% | $0.00 | - | $52,493,691 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,267 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,689 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,175 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,718,074 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,838 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$85,733.92 | 0.1% | 2.6% | 0.3% | 5.6% | $0.00 | - | $5,816,028 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,603.86 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,702.94 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,854.22 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$84,105.66 | 0.1% | 2.6% | 0.2% | 5.6% | $0.00 | - | $687.50 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
Unagii ETH
UETH
|
$2,846.22 | 0.2% | 4.6% | 3.9% | 4.0% | $0.00 | - | $29,881.38 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,239.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,586 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,073 |
|
||||
cYFI
CYFI
|
$0.01159 | 0.7% | 0.3% | 0.3% | 17.0% | $0.00 | - | $0.08115 |
|
||||
cSUSHI
CSUSHI
|
$0.005040 | 0.5% | 7.3% | 14.2% | 0.2% | $0.00 | - | $142.78 |
|
||||
cMKR
CMKR
|
$39.14 | 0.3% | 4.4% | 2.8% | 22.4% | $0.00 | - | $92,741.95 |
|
||||
Dragon's Quick
DQUICK
|
$21.79 | 0.3% | 3.3% | 6.9% | 19.8% | $0.00 | - | $139,047 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1024 | 0.2% | 5.9% | 12.0% | 5.6% | $0.00 | - | $244,849 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.44 | 0.2% | 2.9% | 2.7% | 15.3% | $0.00 | - | $6.15 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$235,758 | 0.2% | 3.6% | 2.0% | 4.7% | $0.00 | - | $252.06 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,573.45 | 0.0% | 4.6% | 3.9% | 4.0% | $0.00 | - | $629,020 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,294.67 | 0.2% | 4.1% | 2.8% | 4.7% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$108,325,132,889,017 | 0.2% | 1.2% | 0.1% | 3.2% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,181.19 | 0.0% | 3.6% | 1.6% | 17.3% | $0.00 | - | $293.83 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3,896,325,869 | 0.0% | 3.4% | 1.8% | 5.0% | $0.00 | - | $735.83 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$225.01 | 0.2% | 2.4% | 2.0% | 2.4% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$792.38 | 0.2% | 7.5% | 6.7% | 10.5% | $0.00 | - | $200.94 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$155.68 | 0.2% | 4.3% | 4.7% | 7.0% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21.88 | 0.0% | 4.1% | 3.5% | 6.9% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,165.83 | 0.2% | 4.6% | 0.4% | 13.3% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$729.03 | 0.2% | 3.6% | 5.0% | 2.5% | $0.00 | - | $58,458.20 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$778.15 | 0.2% | 4.6% | 8.7% | 0.9% | $0.00 | - | $0.03220 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$288,971,094 | 0.2% | 2.3% | 2.0% | 2.5% | $0.00 | - | $71.40 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,266,944 | 0.2% | 0.1% | 0.1% | 0.5% | $0.00 | - | $20.61 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$55.40 | 0.2% | 4.6% | 2.2% | 18.6% | $0.00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2364 | 0.2% | 3.1% | 5.0% | 25.3% | $0.00 | - | $661,944 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2364 | 0.0% | 3.1% | 5.0% | 25.3% | $0.00 | - | $801,337 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,715,526 |
|
||||
Venus FIL
VFIL
|
$0.02184 | 0.3% | 9.5% | 1.9% | 28.6% | $0.00 | - | $1,264,281 |
|
||||
Venus BETH
VBETH
|
$58.67 | 0.0% | 4.1% | 3.7% | 4.7% | $0.00 | - | $287,535 |
|
||||
Venus LINK
VLINK
|
$0.2726 | 0.5% | 3.3% | 6.2% | 1.0% | $0.00 | - | $2,677,165 |
|
||||
Venus BCH
VBCH
|
$6.35 | 0.5% | 3.8% | 1.9% | 19.2% | $0.00 | - | $573,079 |
|
||||
Exactly WBTC
EXAWBTC
|
$83,552.48 | 0.1% | 2.7% | 0.2% | 5.6% | $0.00 | - | $183,948 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05121 | 0.0% | 6.1% | 5.7% | 37.3% | $0.00 | - | $39,117.06 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9140 | 0.8% | 3.5% | 13.6% | 6.8% | $0.00 | - | $15,166,206 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,154.71 | 0.1% | 4.4% | 3.8% | 3.8% | $0.00 | - | $198,590,180 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01545 | 0.1% | 3.6% | 3.0% | 0.4% | $0.00 | - | $2,657.85 |
|
||||
SNX yVault
YVSNX
|
$0.2725 | 0.5% | 5.5% | 7.2% | 7.1% | $0.00 | - | $21,956.96 |
|
||||
WBTC yVault
YVWBTC
|
$85,617.36 | 0.1% | 2.7% | 0.2% | 5.7% | $0.00 | - | $3,967,790 |
|
||||
1INCH yVault
YV1INCH
|
$0.1052 | 0.3% | 5.4% | 3.9% | 4.7% | $0.00 | - | $7,130.79 |
|
||||
RAI yVault
YVRAI
|
$3.04 | 0.0% | 1.8% | 6.2% | 6.8% | $0.00 | - | $5,771.33 |
|
||||
LINK yVault
YVLINK
|
$13.69 | 0.5% | 3.3% | 6.2% | 1.0% | $0.00 | - | $150,611 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,124.79 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2688 | 0.5% | 7.3% | 14.2% | 0.2% | $0.00 | - | $7,305.90 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.4% | 0.0% | $0.00 | - | $3,065.34 |
|
||||
YFI yVault
YVYFI
|
$2,433.87 | 0.5% | 4.3% | 2.5% | 5.4% | $0.00 | - | $350,789 |
|
||||
Aave yVault
YVAAVE
|
$179.99 | 0.5% | 4.1% | 7.5% | 29.5% | $0.00 | - | $26,102.30 |
|
||||
UNI yVault
YVUNI
|
$8.13 | 0.3% | 9.8% | 9.6% | 14.8% | $0.00 | - | $125,336 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $4,504,059 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | - | $4,836,626 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $3,236,417 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,887.34 |
|
||||
Exactly Optimism
EXAOP
|
$0.1196 | 0.4% | 10.1% | 10.2% | 10.3% | $0.00 | - | $16,084.60 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17.12 | 0.3% | 4.0% | 7.9% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.90 | 4.4% | 7.8% | 2.4% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.60 | 0.0% | 6.3% | 6.7% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.12 | 0.4% | 0.0% | 7.6% | - | $0.00 | - | $46.77 |
|
عرض 10801 إلى 10900 من نتائج 10963
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
