مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.68 تريليون دولار، بتغير 5.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $159 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 18,610 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Fork و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,678,870,343,878
القيمة السوقية
5.0%
$158,911,082,071
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vow USD
VUSD
|
$0.001664 | 0.6% | 4.9% | 21.3% | 29.2% | $13.75 | - | $637,479 |
|
||||
HNB Protocol
HNB
|
$0.0001114 | 0.0% | 0.4% | 4.3% | 85.0% | $13.76 | - | $167,171 |
|
||||
Dexlab [Old]
DXL
|
$0.0002313 | 0.5% | 1.8% | 2.9% | 0.4% | $13.58 | - | $231,267 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
ApeSwap
BANANA
|
$0.0004714 | 0.0% | 9.8% | 21.1% | 14.1% | $13.41 | - | $306,387 |
|
||||
Rubix
RBT
|
$29.98 | 0.0% | 4.0% | 18.3% | 25.0% | $13.49 | - | $184,573,669 |
|
||||
PL^Gnet
PLUG
|
$0.057724 | 0.7% | 1.1% | 4.6% | 0.9% | $13.45 | - | $77,240.28 |
|
||||
Hippo Wallet
HPO
|
$0.002779 | 0.9% | 5.6% | 24.2% | 19.9% | $13.31 | - | $83,405,907 |
|
||||
Purpose
PRPS
|
$0.01533 | 0.3% | 0.7% | 3.5% | 31.5% | $13.13 | - | $1,260,597 |
|
||||
Riky The Raccoon
RIKY
|
$0.00001071 | 1.1% | 2.0% | 30.1% | 33.5% | $12.85 | - | $10,841.78 |
|
||||
LUSD [OLD]
LUSD
|
$0.051302 | 0.4% | 0.8% | 1.7% | 68.7% | $12.84 | - | $25,182.45 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
WOOP
WOOP
|
$0.00008264 | 0.0% | 2.1% | 18.2% | 10.7% | $12.91 | - | $8,263.79 |
|
||||
CatCoin Token
CATS
|
$0.091823 | 0.5% | 3.8% | 11.6% | 1777.2% | $12.86 | - | $182,310 |
|
||||
BoneSwap
BONE
|
$0.0009843 | 0.0% | 1.5% | 3.6% | 1.4% | $12.25 | - | $927.22 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.03070 | 0.4% | 3.5% | 11.1% | 14.9% | $12.18 | - | $153,466 |
|
||||
BluePay
BLUE
|
$0.00001722 | 2.3% | 13.6% | 26.4% | 10.1% | $12.18 | - | $17,216.94 |
|
||||
Droid
DROID
|
$0.00002413 | 0.0% | 7.4% | 24.1% | 14.5% | $12.08 | - | $24,126.24 |
|
||||
Sol X
SOLX
|
$0.00003257 | 0.9% | 5.0% | 21.5% | 12.3% | $12.04 | - | $32,568.54 |
|
||||
USD DWIN
USDW
|
$0.9996 | 0.6% | 0.8% | 0.5% | 0.6% | $11.89 | - | $61,947,365,177 |
|
||||
Memhash
MEMHASH
|
$0.00006671 | 1.0% | 7.6% | 15.8% | 25.0% | $11.88 | - | $83,333.35 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002661 | 1.1% | 4.4% | 21.7% | 5.9% | $11.07 | - | $2,661.91 |
|
||||
Secured MoonRat
SMRAT
|
$0.081430 | 0.5% | 3.9% | 11.5% | 18.3% | $11.17 | - | $1,430,126 |
|
||||
Cosmic Champs
COSG
|
$0.0001231 | 0.5% | 9.2% | 16.7% | 8.7% | $11.15 | - | $33,232.26 |
|
||||
UraniumX
URX
|
$0.9714 | 0.6% | 6.8% | 27.0% | 22.9% | $11.06 | - | $228,244 |
|
||||
Bitcoin Pay
BTCPAY
|
$0.002552 | 0.5% | 7.5% | 15.6% | 13.9% | $10.97 | - | $53,598.40 |
|
||||
Hades
HADES
|
$0.003362 | 0.9% | 5.1% | 25.9% | 18.6% | $10.55 | - | $217,257 |
|
||||
SUIA
SUIA
|
$0.0004396 | 2.0% | 12.3% | 21.5% | 10.4% | $10.54 | - | $43,959.12 |
|
||||
Tochi Base
TOCHI
|
$0.091803 | 1.1% | 1.8% | 28.4% | 13.8% | $10.33 | - | $18,250.38 |
|
||||
HODL
HODL
|
$0.0123428 | 0.5% | 4.0% | 5.0% | 2.2% | $10.32 | - | $71,973.16 |
|
||||
Limitless Coin
LIMITIESS
|
$0.057651 | 0.5% | 4.3% | 11.8% | 20.5% | $10.21 | - | $7,649.73 |
|
||||
LinkPool
LPL
|
$0.1646 | 1.6% | 1.1% | 1.0% | 15.9% | $10.17 | - | $16,460,750 |
|
||||
Monky
$MONKY
|
$0.061881 | 1.1% | 6.1% | 31.2% | 12.5% | $10.12 | - | $19,041.69 |
|
||||
AMC
AMC
|
$0.00001554 | 1.1% | 4.9% | 26.3% | 27.3% | $10.10 | - | $10,863.53 |
|
||||
AuroraToken
AURORA
|
$0.0007517 | 0.0% | 1.5% | 4.5% | 2.0% | $9.97 | - | $4,152.34 |
|
||||
SAFUU
SAFUU
|
$0.1262 | 0.5% | 3.4% | 11.9% | 18.5% | $9.78 | - | $54,399.77 |
|
||||
PolyShield
SHI3LD
|
$0.0001751 | 0.0% | 2.3% | 5.0% | 2.2% | $9.77 | - | $1.56 |
|
||||
WanSwap
WASP
|
$0.0002208 | 0.6% | 0.5% | 4.9% | 2.0% | $9.61 | - | $48,119.59 |
|
||||
Hare [OLD]
HARE
|
$0.0162877 | 0.5% | 3.9% | 11.5% | 18.5% | $9.41 | - | $2,876,459 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Pirate Dice
BOOTY
|
$0.001879 | 0.0% | 1.5% | 3.6% | 2.3% | $9.42 | - | $312.88 |
|
||||
$FISHY
$FISHY
|
$0.001033 | 0.9% | 4.0% | 14.1% | 37.5% | $9.40 | - | $819,418 |
|
||||
Mandala
KPG
|
$0.002108 | 0.9% | 4.5% | 20.6% | 3.2% | $9.33 | - | $2,109,362 |
|
||||
CyberDragon Gold
GOLD
|
$0.0008941 | 0.4% | 0.2% | 0.2% | 5.4% | $9.22 | - | $66,214,039 |
|
||||
member
MEMBER
|
$0.059278 | 1.1% | 1.9% | 29.3% | 30.7% | $9.18 | - | $37,799.73 |
|
||||
Orca AVAI
AVAI
|
$0.4128 | 0.6% | 0.5% | 1.5% | 2.9% | $9.22 | - | $906,602 |
|
||||
FomosFi
FOMOS
|
$0.002203 | 0.6% | 4.9% | 11.6% | 15.9% | $9.16 | - | $46,253.04 |
|
||||
ATTRA
ATTRA
|
$0.7403 | 0.4% | 3.3% | 212.8% | 202.8% | $9.08 | - | $370,366,190 |
|
||||
Etherfuse CETES
CETES
|
$0.04075 | 1.3% | 41.3% | 16.3% | 39.6% | $9.08 | - | $383,069 |
|
||||
Adamant
ADDY
|
$0.009520 | 0.6% | 5.0% | 29.5% | 26.9% | $9.01 | - | $40,459.81 |
|
||||
Focai.fun
FOCAI
|
$0.00001786 | 0.5% | 5.8% | 32.4% | 29.9% | $8.97 | - | $17,855.98 |
|
||||
POWERCITY WATT
WATT
|
$0.00004913 | 0.2% | 5.7% | 53.7% | 97.3% | $8.93 | - | $136,771 |
|
||||
OracleX
OEX
|
$0.00001179 | 0.0% | 0.5% | 0.4% | 0.5% | $8.75 | - | $117,892 |
|
||||
Opyn Squeeth
OSQTH
|
$79.23 | 1.0% | 4.8% | 30.5% | 27.1% | $8.65 | - | $429,254 |
|
||||
CoinStar
CSTAR
|
$0.052850 | 0.5% | 7.1% | 4.0% | 8.3% | $8.55 | - | - |
|
||||
Brightpool
BRI
|
$0.002371 | 0.0% | 0.2% | 2.8% | 7.9% | $8.57 | - | $159,083 |
|
||||
PolyGold
POLYGOLD
|
$0.06602 | 0.0% | 0.7% | 2.1% | 3.9% | $8.36 | - | $596.58 |
|
||||
Lyfe
LYFE
|
$2.33 | 0.0% | 5.1% | 3.1% | 2.9% | $8.29 | - | $605,357 |
|
||||
Xcel Defi
XLD
|
$0.0005449 | 0.5% | 3.7% | 12.4% | 16.3% | $8.27 | - | $60,471.05 |
|
||||
$TON Mixer
MIXER
|
$0.00008193 | - | 11.6% | 10.9% | 28.2% | $8.23 | - | $7,368.42 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006390 | 2.3% | 11.0% | 22.0% | 1.1% | $8.22 | - | $95,830.55 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006630 | 1.1% | 5.6% | 30.4% | 35.1% | $8.16 | - | $8,862.08 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
BODA
BODAV2
|
$0.0109432 | 0.5% | 6.9% | 15.6% | 16.8% | $8.17 | - | $94,307.30 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205236 | 0.5% | 3.7% | 11.2% | 17.9% | $8.16 | - | $52,355.06 |
|
||||
Ruby Play Network
RUBY
|
$0.0001297 | 0.5% | 3.9% | 10.9% | 17.3% | $8.12 | - | $1,167,273 |
|
||||
DPIN
DPN
|
$1.79 | 0.0% | 4.1% | 13.1% | 17.4% | $7.98 | - | $59,380,249 |
|
||||
ZED Token
ZED
|
$0.0001250 | 1.1% | 2.0% | 24.8% | 22.4% | $7.84 | - | $126,515 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006257 | 0.5% | 11.9% | 14.7% | 9.5% | $7.71 | - | $9,134.26 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004813 | 2.3% | 12.8% | 23.3% | 0.7% | $7.70 | - | $48,119.10 |
|
||||
PropTech
PTEK
|
$0.01070 | 0.0% | 0.0% | 25.6% | 55.6% | $7.67 | - | $224,655 |
|
||||
Timeless
TIMELESS
|
$0.00001080 | 0.5% | 4.4% | 4.2% | 10.2% | $7.56 | - | $10,797.13 |
|
||||
Food Token
FOOD
|
$0.00001529 | 0.9% | 5.2% | 17.8% | 23.8% | $7.55 | - | $3,087.65 |
|
||||
ArenaSwap
ARENA
|
$0.0004053 | 0.5% | 2.3% | 4.4% | 7.0% | $7.40 | - | $231.55 |
|
||||
BEP20 LEO
BLEO
|
$0.02580 | 0.5% | 3.4% | 8.0% | 8.0% | $7.34 | - | $258,007 |
|
||||
Yield Yak AVAX
YYAVAX
|
$8.72 | 1.1% | 6.6% | 18.7% | 14.8% | $7.35 | - | $360,033 |
|
||||
StealthSDK
STEALTH
|
$0.00001092 | 1.0% | 7.0% | 25.4% | 21.3% | $7.31 | - | $10,916.27 |
|
||||
Ari10
ARI10
|
$0.0004682 | 0.5% | 15.0% | 15.0% | 8.3% | $7.26 | - | $260,607 |
|
||||
Bull Token
BULL
|
$0.0117379 | 0.5% | 10.4% | 11.4% | 3.8% | $7.14 | - | $7,378.35 |
|
||||
Governance Algo
GALGO
|
$0.09395 | 0.5% | 9.7% | 18.4% | 12.2% | $7.10 | - | $939,475,431 |
|
||||
Afrostar
AFRO
|
$0.082969 | 0.5% | 3.8% | 11.2% | 17.8% | $7.08 | - | $2,968,157 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057745 | 0.0% | 0.0% | 19.5% | 27.9% | $7.02 | - | $7,744.88 |
|
||||
Peepa
PEEPA
|
$0.093009 | 0.9% | 4.8% | 29.4% | 29.2% | $6.96 | - | $126,655 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004879 | 0.6% | 5.5% | 21.3% | 10.4% | $7.03 | - | $989.99 |
|
||||
SX Network (OLD)
SX
|
$0.02040 | 1.2% | 4.7% | 28.9% | 26.2% | $6.89 | - | $20,401,773 |
|
||||
Simracer Coin
SRC
|
$0.005272 | 1.2% | 6.0% | 30.5% | 28.0% | $6.63 | - | $1,054,175 |
|
||||
Gitopia
LORE
|
$0.0003396 | 0.6% | 16.1% | 25.3% | 28.9% | $6.61 | - | $169,931 |
|
||||
Ecochain Finance
ECT
|
$0.081327 | 0.5% | 3.9% | 10.7% | 18.7% | $6.45 | - | $132,727 |
|
||||
Crox
CROX
|
$0.00001818 | 0.4% | 0.1% | 10.5% | 28.9% | $6.45 | - | $18,176.65 |
|
||||
SolHive
HIVE
|
$0.00004543 | 0.9% | 23.2% | 23.0% | 23.0% | $6.41 | - | $4,542.91 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1370 | 0.0% | 0.3% | 0.1% | 0.3% | $6.35 | - | $3,305,661 |
|
||||
NEXTYPE Finance
NT
|
$0.00004602 | 0.0% | 0.4% | 2.0% | 1.9% | $6.17 | - | $46,016.51 |
|
||||
Sardis Network
SRDS
|
$0.01011 | 0.0% | 2.4% | 15.6% | 15.7% | $6.06 | - | $3,175,406 |
|
||||
GainX
GNX
|
$10.99 | 0.8% | 0.8% | 0.0% | 68.5% | $6.04 | - | $2,197,555,141,786 |
|
||||
Pocoland
POCO
|
$0.0001112 | 0.5% | 3.7% | 10.2% | 15.4% | $5.99 | - | $20,008.22 |
|
||||
kurbi
KURBI
|
$0.0001892 | 1.1% | 5.7% | 32.1% | 19.0% | $5.83 | - | $19,153.58 |
|
||||
Waves Enterprise
WEST
|
$0.0008759 | 0.1% | 7.1% | 14.9% | 31.2% | $5.84 | - | $350,291 |
|
||||
HashPanda
PANDA
|
$0.098108 | 0.4% | 3.9% | 11.4% | 18.6% | $5.82 | - | $810,674 |
|
||||
Elixir Games
ELIX
|
$0.0001642 | 0.9% | 7.1% | 19.0% | 39.4% | $5.73 | - | $246,332 |
|
||||
Amazy
AZY
|
$0.0001113 | 0.4% | 0.4% | 10.8% | 15.0% | $5.70 | - | $111,328 |
|
||||
Aevum
AEVUM
|
$0.001508 | 0.0% | 0.3% | 1.1% | 6.2% | $5.66 | - | $7,541.20 |
|
||||
Chippy
CHIPPY
|
$0.058078 | 0.9% | 21.5% | 21.5% | 29.3% | $5.57 | - | $8,077.57 |
|
||||
SwapBased COIN
COIN
|
$0.00004399 | 1.1% | 2.0% | 21.1% | 3.4% | $5.42 | - | $26.72 |
|
||||
Dark Arena
DARK
|
$0.0001738 | 0.0% | 7635.1% | 0.3% | 49.0% | $5.30 | - | $173,764 |
|
عرض 10801 إلى 10900 من نتائج 11140
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
