مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.94 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $93 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.5% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,967 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و Bitcoin Sidechains للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$791.04 | 0.0% | 3.1% | 4.9% | 0.4% | $0.00 | - | $0.03272 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$291,867,881 | 0.1% | 1.6% | 0.8% | 2.6% | $0.00 | - | $72.09 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,275,026 | 0.1% | 0.4% | 0.1% | 0.1% | $0.00 | - | $20.68 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$57.46 | 0.0% | 2.0% | 6.9% | 22.1% | $0.00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,718,626 |
|
||||
Venus FIL
VFIL
|
$0.02282 | 0.6% | 7.7% | 4.5% | 34.4% | $0.00 | - | $1,322,182 |
|
||||
Venus BETH
VBETH
|
$59.57 | 0.0% | 2.2% | 1.5% | 5.7% | $0.00 | - | $291,805 |
|
||||
Venus LINK
VLINK
|
$0.2796 | 0.1% | 0.8% | 4.3% | 2.7% | $0.00 | - | $2,742,182 |
|
||||
Venus BCH
VBCH
|
$6.45 | 0.2% | 2.6% | 0.6% | 19.6% | $0.00 | - | $580,957 |
|
||||
Venus XRP
VXRP
|
$0.03026 | 0.4% | 1.7% | 1.5% | 4.5% | $0.00 | - | $11,394,071 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,977,372 |
|
||||
Venus DOT
VDOT
|
$0.02591 | 0.1% | 8.2% | 5.5% | 16.5% | $0.00 | - | $706,683 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,838 |
|
||||
Venus LTC
VLTC
|
$1.37 | 0.1% | 2.5% | 1.6% | 24.3% | $0.00 | - | $3,162,405 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $66,891,399 |
|
||||
Venus BTC
VBTC
|
$1,713.11 | 0.2% | 1.4% | 1.3% | 5.6% | $0.00 | - | $461,582,300 |
|
||||
Venus XVS
VXVS
|
$0.06387 | 0.2% | 5.0% | 8.0% | 2.7% | $0.00 | - | $1,815,635 |
|
||||
Venus BUSD
VBUSD
|
$0.02228 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | $883,822 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2403 | 0.0% | 3.2% | 7.2% | 25.9% | $0.00 | - | $673,170 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2402 | 0.0% | 3.0% | 7.3% | 26.1% | $0.00 | - | $813,967 |
|
||||
Venus ETH
VETH
|
$55.07 | 0.0% | 3.0% | 1.7% | 4.7% | $0.00 | - | $53,340,175 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$86,190.61 | 0.2% | 1.2% | 1.5% | 5.7% | $0.00 | - | $5,844,540 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$84,553.70 | 0.2% | 1.4% | 1.4% | 5.6% | $0.00 | - | $690.87 |
|
||||
Exactly WBTC
EXAWBTC
|
$84,000.93 | 0.2% | 1.3% | 1.4% | 5.8% | $0.00 | - | $184,935 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9294 | 0.2% | 2.2% | 8.5% | 5.9% | $0.00 | - | $15,417,967 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,195.61 | 0.1% | 2.7% | 1.7% | 4.7% | $0.00 | - | $201,146,807 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01571 | 0.0% | 2.1% | 0.6% | 1.7% | $0.00 | - | $2,697.82 |
|
||||
SNX yVault
YVSNX
|
$0.2805 | 0.3% | 3.0% | 3.3% | 8.9% | $0.00 | - | $22,568.99 |
|
||||
WBTC yVault
YVWBTC
|
$86,039.24 | 0.2% | 1.3% | 1.4% | 5.8% | $0.00 | - | $3,986,607 |
|
||||
1INCH yVault
YV1INCH
|
$0.1067 | 0.1% | 5.2% | 0.9% | 4.8% | $0.00 | - | $7,231.25 |
|
||||
RAI yVault
YVRAI
|
$3.06 | 0.1% | 4.7% | 5.1% | 7.5% | $0.00 | - | $5,811.41 |
|
||||
LINK yVault
YVLINK
|
$14.04 | 0.1% | 0.8% | 4.3% | 2.7% | $0.00 | - | $154,269 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,123.73 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2734 | 0.2% | 5.1% | 9.1% | 1.4% | $0.00 | - | $7,425.88 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.3% | 0.3% | 0.4% | 0.0% | $0.00 | - | $3,064.33 |
|
||||
YFI yVault
YVYFI
|
$2,474.55 | 0.2% | 2.8% | 1.4% | 5.4% | $0.00 | - | $356,217 |
|
||||
Aave yVault
YVAAVE
|
$185.01 | 0.1% | 2.9% | 10.4% | 31.3% | $0.00 | - | $26,765.40 |
|
||||
UNI yVault
YVUNI
|
$8.31 | 0.6% | 7.3% | 6.4% | 15.5% | $0.00 | - | $128,167 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,503,870 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | - | $4,936,739 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $3,236,464 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,002.22 |
|
||||
Exactly Optimism
EXAOP
|
$0.1206 | 0.2% | 9.5% | 6.4% | 11.1% | $0.00 | - | $16,221.61 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05654 | 4.6% | 2.3% | 4.3% | 49.9% | $0.00 | - | $43,185.82 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.35 | 2.6% | 2.1% | 2.2% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.57 | 0.1% | 3.6% | 14.6% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17.50 | 0.1% | 0.3% | 5.3% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.48 | 3.2% | 1.4% | 4.9% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.76 | 0.0% | 5.1% | 7.3% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.25 | 0.5% | 0.9% | 8.7% | - | $0.00 | - | $47.28 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$64.83 | 8.3% | 6.6% | 7.1% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.74 | 0.0% | 2.8% | 2.6% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.90 | 1.1% | 4.2% | 7.4% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.39 | 0.3% | 1.2% | 1.3% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$18.83 | 5.2% | 0.1% | 4.6% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2.16 | 2.4% | 18.4% | 24.7% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$125.57 | 29.1% | 0.9% | 2.1% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$59.24 | 0.2% | 2.6% | 2.2% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.23 | 0.0% | 0.5% | 7.8% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.27 | 0.1% | 1.5% | 0.6% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.35 | 9.7% | 4.5% | 11.2% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.56 | 0.1% | 1.3% | 11.9% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.11 | 9.6% | 2.9% | 11.0% | - | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$106.92 | 0.1% | 0.3% | 1.4% | 3.6% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24.97 | 1.1% | 4.7% | 6.2% | 12.3% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,556.38 | 0.2% | 3.0% | 1.7% | 4.8% | $0.00 | - | $2,386,330 |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.1% | 1.6% | 1.6% | $0.00 | - | $17,739.72 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.2% | 0.1% | - | - | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,932 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,083,708 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Morpho Degen
MDEGEN
|
$0.001028 | 0.2% | 1.2% | 6.1% | 5.7% | $0.00 | - | $15,090.95 |
|
||||
Re7 tBTC
RE7TBTC
|
$83,988.85 | 0.2% | 1.4% | 1.3% | 5.7% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,616.07 | 0.0% | 3.1% | 1.9% | 4.5% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$380.58 | 0.0% | 0.1% | 7.9% | 7.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.78 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $107,293,583 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$531.64 | 0.0% | 1.2% | 4.6% | 6.4% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165.30 | 0.0% | 0.9% | 3.7% | 20.7% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347.28 | 0.0% | 0.0% | 1.9% | 2.5% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,912,713 |
|
||||
Backed GameStop Corp
BGME
|
$24.70 | 0.0% | 2.2% | 4.3% | 28.9% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$240.06 | 0.0% | 0.2% | 5.4% | 4.3% | $0.00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $201,603 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $1,230,294,267 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $322,348,926 |
|
||||
Spark Savings ETH
SPETH
|
$2,701.33 | 0.0% | 3.1% | 1.8% | 4.8% | $0.00 | - | $157,049,184 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,138.76 | 0.2% | 0.1% | 1.3% | 5.8% | $0.00 | - | $2,073,294 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43.24 | 0.0% | 4.7% | 3.7% | 13.3% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11.61 | 0.6% | 5.8% | 24.6% | 28.9% | $0.00 | - | - |
|
عرض 10801 إلى 10900 من نتائج 10915
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
