مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 2.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $80.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 9.11%.
يعمل تطبيق CoinGecko على تتبع 17,434 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,235,813,264,381
القيمة السوقية
2.1%
$80,804,860,644
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2102 |
The Official 67 Coin
67
|
$0.002430 | 0.0% | 8.5% | 24.6% | 20.1% | $594,999 | $2,426,109 | $2,426,109 | 1.0 |
|
||
| 2105 |
Dream Machine Token
DMT
|
$2.71 | 0.7% | 5.8% | 83.5% | 57.6% | $27,772.49 | $2,422,072 | $2,691,564 | 0.9 |
|
||
| 2103 |
USCR
USCR
|
$0.002420 | 0.0% | 1.6% | 2.6% | 10.7% | $820.19 | $2,419,254 | $2,419,254 | 1.0 |
|
||
| 2104 |
International Stable Currency
ISC
|
$2.17 | 0.2% | 1.0% | 1.6% | 1.1% | $3,324.43 | $2,418,342 | $2,418,342 | 1.0 |
|
||
| 2108 |
ForeverMoney
SN98
|
$0.7874 | 0.6% | 4.9% | 4.3% | 24.0% | $16,394.21 | $2,416,963 | $2,416,963 | 1.0 |
|
||
| 2107 |
StrikeBit AI
STRIKE
|
$0.01148 | 0.7% | 14.6% | 31.8% | 35.1% | $250,868 | $2,410,828 | $22,971,202 | 0.1 |
|
||
| 2106 |
Vai
VAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $23,293.15 | $2,410,255 | $2,410,255 | 1.0 |
|
||
| 2110 |
TOMI
TOMI
|
$0.0183811 | 47.3% | 20.3% | 38.7% | 80.9% | $120.74 | $2,402,637 | $2,402,637 | 1.0 |
|
||
| 2111 |
Cosanta
COSA
|
$2.91 | 0.5% | 0.5% | 9.2% | 23.1% | $22,832.10 | $2,400,299 | $2,400,299 | 1.0 |
|
||
| 2112 |
Cognify
SN115
|
$1.39 | 0.6% | 7.6% | 2.4% | 22.5% | $11,571.43 | $2,398,795 | $2,398,795 | 1.0 |
|
||
| 2109 |
Aleph Cloud
ALEPH
|
$0.01285 | 0.2% | 6.1% | 1.5% | 20.9% | $129,416 | $2,395,107 | $6,423,542 | 0.37 |
|
||
| 2113 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$43.89 | 0.3% | 1.8% | 1.5% | 3.5% | $414,801 | $2,391,182 | $2,391,182 | 1.0 |
|
||
| 2119 |
RNA
SN117
|
$1.14 | 0.5% | 5.1% | 26.2% | 8.6% | $104,025 | $2,385,868 | $2,385,868 | 1.0 |
|
||
| 2114 |
JUNO
JUNO
|
$0.03000 | 0.8% | 0.7% | 6.3% | 21.5% | $21,978.19 | $2,385,316 | $3,169,070 | 0.75 |
|
||
| 2116 |
Marina Protocol
BAY
|
$0.01192 | 0.1% | 7.0% | 45.5% | 45.4% | $531,231 | $2,382,659 | $11,913,296 | 0.2 |
|
||
| 2115 |
Trevee
TREVEE
|
$0.06321 | - | - | - | - | $4,771.78 | $2,382,371 | $3,620,230 | 0.66 |
|
||
| 2117 |
CEEK Smart VR
CEEK
|
$0.002381 | 0.3% | 0.9% | 2.2% | 19.9% | $95,938.93 | $2,380,859 | $2,380,859 | 1.0 |
|
||
| 2118 |
Cult DAO
CULT
|
$0.066184 | 0.1% | 4.1% | 7.5% | 21.6% | $65,090.22 | $2,377,225 | $3,081,446 | 0.77 |
|
||
| 2121 |
PublicAI
PUBLIC
|
$0.01186 | 0.1% | 0.5% | 7.5% | 22.3% | $733,525 | $2,375,296 | $11,876,481 | 0.2 |
|
||
| 2120 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86.98 | - | - | - | - | $86.98 | $2,372,567 | $2,372,567 | 1.0 |
|
||
| 2122 |
SNAP
$NAP
|
$0.051440 | 0.6% | 2.6% | 1.2% | 16.4% | $8,905.22 | $2,364,009 | $2,364,009 | 1.0 |
|
||
| 2123 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$117.18 | 0.0% | 0.8% | 3.1% | 13.3% | $415,778 | $2,358,293 | $2,358,293 | 1.0 |
|
||
| 2124 |
LushAI
LUSH
|
$0.0003896 | - | - | - | - | $269.43 | $2,353,165 | $7,659,331 | 0.31 |
|
||
| 2128 |
Mahina Token
MHNA
|
$0.0002354 | 0.5% | 2.2% | 2.2% | 24.2% | $33.78 | $2,350,589 | $2,350,589 | 1.0 |
|
||
| 2125 |
Portugal National Team Fan Token
POR
|
$0.1813 | 0.5% | 2.2% | 39.3% | 70.4% | $625,347 | $2,348,218 | $3,622,559 | 0.65 |
|
||
| 2126 |
Fidu
FIDU
|
$0.06048 | - | 0.0% | 14.8% | 29.2% | $604.77 | $2,346,970 | $2,346,970 | 1.0 |
|
||
| 2127 |
TON Community
TON
|
شراء
|
$0.008646 | 2.0% | 1.5% | 4.7% | 41.8% | $1,130.01 | $2,346,452 | $3,500,582 | 0.67 |
|
|
| 2129 |
Barking Puppy
BP
|
$0.002405 | 1.0% | 11.8% | 19.5% | 38.3% | $1,645,462 | $2,341,292 | $2,341,292 | 1.0 |
|
||
| 2131 |
HyperSwap
SWAP
|
$0.03441 | 0.5% | 3.5% | 22.1% | 20.2% | $6,901.55 | $2,338,836 | $3,175,883 | 0.74 |
|
||
| 2132 |
UniLayer
LAYER
|
$0.06473 | 2.0% | 5.8% | 1.6% | 29.3% | $4,244.59 | $2,330,371 | $2,589,301 | 0.9 |
|
||
| 2133 |
Midas mEDGE
MEDGE
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.7% | $55.73 | $2,330,062 | $2,330,062 | 1.0 |
|
||
| 2134 |
Kodiak Finance
KDK
|
$0.1577 | 0.0% | 0.1% | 1.7% | 15.8% | $49,326.29 | $2,329,346 | $15,792,179 | 0.15 |
|
||
| 2135 |
Guild of Guardians
GOG
|
$0.002911 | 0.3% | 1.2% | 6.6% | 9.2% | $2,423.46 | $2,327,910 | $2,909,400 | 0.8 |
|
||
| 2138 |
HappyAI
SN103
|
$0.7804 | 2.3% | 2.8% | 11.1% | 35.6% | $119,176 | $2,321,776 | $2,321,776 | 1.0 |
|
||
| 2136 |
Theoriq
THQ
|
$0.01458 | 0.9% | 1.9% | 1.8% | 30.7% | $1,691,255 | $2,320,628 | $14,648,551 | 0.16 |
|
||
| 2149 |
Solana Name Service
SNS
|
$0.0009273 | 1.1% | 1.7% | 0.2% | 12.4% | $58,969.51 | $2,318,136 | $9,272,365 | 0.25 |
|
||
| 2137 |
Aubrai by Bio
AUBRAI
|
$1.68 | 3.6% | 2.8% | 12.6% | 4.1% | $5,803.87 | $2,317,346 | $3,360,908 | 0.69 |
|
||
| 2130 |
Ampleforth Governance
FORTH
|
$0.2143 | 2.1% | 19.4% | 18.0% | 6.3% | $2,257,481 | $2,311,146 | $3,303,173 | 0.7 |
|
||
| 2139 |
Gridcoin
GRC
|
$0.004593 | - | 2.0% | 0.9% | 12.2% | $3.93 | $2,306,661 | $2,381,279 | 0.97 |
|
||
| 2140 |
QuantumCoin
Q
|
$0.061251 | 0.0% | 0.1% | 1.1% | 0.9% | $172.82 | $2,304,990 | $2,311,627 | 1.0 |
|
||
| 2142 |
Allo
RWA
|
$0.001277 | 0.5% | 1.0% | 4.7% | 16.0% | $270,173 | $2,300,106 | $12,778,365 | 0.18 |
|
||
| 2154 |
Zeta
ZEX
|
$0.01231 | 5.0% | 24.7% | 15.9% | 44.0% | $267,096 | $2,300,071 | $12,249,431 | 0.19 |
|
||
| 2144 |
Reservoir
DAM
|
$0.009430 | 0.0% | 2.1% | 2.7% | 24.5% | $196,270 | $2,296,720 | $9,438,139 | 0.24 |
|
||
| 2146 |
Dexalot
ALOT
|
$0.03633 | 0.2% | 1.2% | 3.4% | 13.5% | $11,976.87 | $2,296,622 | $3,632,342 | 0.63 |
|
||
| 2143 |
DOWGE
DJI6930
|
$0.002299 | 0.2% | 8.6% | 13.3% | 17.6% | $162,634 | $2,295,998 | $2,295,998 | 1.0 |
|
||
| 2141 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30.58 | 0.0% | 7.4% | 4.5% | 0.1% | $641,104 | $2,293,115 | $2,293,115 | 1.0 |
|
||
| 2147 |
RIF US Dollar
USDRIF
|
$0.9894 | 0.0% | 0.1% | 0.1% | 0.7% | $125,409 | $2,292,601 | $2,292,601 | 1.0 |
|
||
| 2148 |
Goldcoin
GLC
|
$0.001999 | - | - | - | - | $0.08150 | $2,292,019 | $2,292,025 | 1.0 |
|
||
| 2150 |
Shido Network
SHIDO
|
$0.0001273 | 0.1% | 5.9% | 5.0% | 18.6% | $102,625 | $2,291,450 | $2,291,450 | 1.0 |
|
||
| 2151 |
StakeStone USD
STONEUSD
|
$1.02 | - | - | - | - | $1.00 | $2,290,857 | $2,290,857 | 1.0 |
|
||
| 2152 |
Vexanium
VEX
|
$0.002180 | 0.1% | 9.4% | 47.7% | 16.7% | $55,420.29 | $2,287,975 | $2,287,975 | 1.0 |
|
||
| 2153 |
HubSuite
HSUITE
|
$0.0001072 | 0.5% | 2.0% | 3.1% | 17.2% | $11,364.08 | $2,284,446 | $4,104,115 | 0.56 |
|
||
| 2145 |
Real
REAL
|
شراء
|
$0.002294 | 0.6% | 0.6% | 1.7% | 11.2% | $10,319.85 | $2,280,317 | $2,280,317 | 1.0 |
|
|
| 2155 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$146.53 | 0.0% | 0.8% | 0.6% | 4.2% | $189,343 | $2,274,544 | $2,274,544 | 1.0 |
|
||
| 2156 |
Foxsy AI
FOXSY
|
$0.001980 | 1.2% | 2.2% | 3.1% | 24.8% | $249,963 | $2,258,492 | $3,914,562 | 0.58 |
|
||
| 2158 |
Level 114
SN114
|
$2.32 | 0.6% | 10.4% | 11.1% | 22.1% | $122,595 | $2,248,917 | $2,248,917 | 1.0 |
|
||
| 2157 |
Yelay
YLAY
|
$0.003241 | 0.0% | 1.1% | 2.7% | 8.2% | $832.68 | $2,247,928 | $3,241,391 | 0.69 |
|
||
| 2159 |
GAMEE
GMEE
|
$0.001647 | 0.4% | 1.5% | 2.0% | 1.5% | $271,785 | $2,242,349 | $5,227,285 | 0.43 |
|
||
| 2162 |
Flow Lending
FLOW
|
$0.1120 | 0.7% | 8.0% | 0.9% | 146.2% | $34,010.79 | $2,240,277 | $2,800,348 | 0.8 |
|
||
| 2161 |
Chomolon Joff
JOFF
|
$0.002569 | 0.6% | 6.3% | 9.1% | 32.5% | $1,937.88 | $2,236,241 | $2,236,241 | 1.0 |
|
||
| 2163 |
US Sonic Dollar
USSD
|
$0.9991 | 0.1% | 0.1% | 0.2% | 0.0% | $143,104 | $2,232,836 | $2,232,836 | 1.0 |
|
||
| 2165 |
HandlPay
HANDL
|
$0.002230 | 0.8% | 22.7% | 243.5% | 161.4% | $288,067 | $2,229,932 | $2,229,932 | 1.0 |
|
||
| 2164 |
GYEN
GYEN
|
$0.002191 | 0.0% | 65.1% | 64.9% | 65.3% | $26.93 | $2,227,364 | $2,227,364 | 1.0 |
|
||
| 2166 |
XSwap
XSWAP
|
$0.006451 | 0.0% | 0.7% | 1.4% | 5.4% | $2,698.68 | $2,226,890 | $2,226,890 | 1.0 |
|
||
| 2160 |
ARCS
ARX
|
$0.01263 | 0.4% | 4.3% | 4.9% | 15.4% | $254,469 | $2,222,926 | $63,140,254 | 0.04 |
|
||
| 2167 |
XEN Crypto
XEN
|
$0.086464 | 0.1% | 4.1% | 7.3% | 16.7% | $127,163 | $2,218,644 | $2,218,644 | 1.0 |
|
||
| 2168 |
Pibble
PIB
|
$0.00009082 | 1.7% | 2.7% | 3.8% | 17.5% | $14,145.53 | $2,208,100 | $2,693,844 | 0.82 |
|
||
| 2169 |
Hachiko
HACHI
|
$0.082271 | 1.6% | 9.6% | 1.3% | 15.8% | $66,599.39 | $2,204,130 | $2,204,130 | 1.0 |
|
||
| 2171 |
Aladdin DAO
ALD
|
$0.01468 | 0.0% | 6.2% | 1.2% | 30.2% | $7,614.90 | $2,198,813 | $2,201,159 | 1.0 |
|
||
| 2172 |
LikeCoin
LIKE
|
$0.001806 | - | 1.0% | 3.5% | 0.1% | $9.99 | $2,197,893 | $2,708,660 | 0.81 |
|
||
| 2170 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$84.04 | 0.1% | 3.9% | 1.4% | 3.0% | $380,631 | $2,197,773 | $2,197,773 | 1.0 |
|
||
| 2176 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$114.19 | 0.2% | 1.6% | 11.5% | 24.3% | $598,704 | $2,195,140 | $2,195,140 | 1.0 |
|
||
| 2173 |
Phoenixcoin
PXC
|
$0.02352 | 0.1% | 1.1% | 4.1% | 13.2% | $6,242.12 | $2,191,695 | $2,191,695 | 1.0 |
|
||
| 2174 |
Nakamoto Games
NAKA
|
$0.03372 | 0.0% | 5.2% | 15.3% | 33.8% | $818,248 | $2,190,838 | $6,068,403 | 0.36 |
|
||
| 2178 |
Memento
DEXTF
|
$0.03325 | 0.1% | 5.1% | 1.4% | 13.4% | $21,357.97 | $2,188,237 | $3,325,222 | 0.66 |
|
||
| 2175 |
AlphaBlockAI
ALPHA
|
$0.002200 | 7.3% | 6.3% | 3.4% | 49.1% | $5,931.68 | $2,187,609 | $2,187,609 | 1.0 |
|
||
| 2177 |
ArbDoge AI
AIDOGE
|
$0.0101174 | 0.8% | 1.2% | 2.6% | 12.4% | $402,034 | $2,184,989 | $2,184,989 | 1.0 |
|
||
| 2179 |
Yala Stablecoin
YU
|
$0.09802 | 0.0% | 1.4% | 29.0% | 48.6% | $9.80 | $2,184,251 | $2,184,251 | 1.0 |
|
||
| 2180 |
OciCat Token
OCICAT
|
$0.086632 | 1.3% | 5.5% | 16.7% | 20.7% | $7,734.99 | $2,181,198 | $4,484,679 | 0.49 |
|
||
| 2184 |
Pirate Nation Token
PIRATE
|
$0.003036 | 0.1% | 12.4% | 0.9% | 20.5% | $352,716 | $2,179,989 | $2,972,863 | 0.73 |
|
||
| 2185 |
Cel AI
SN127
|
$0.8516 | 0.6% | 7.2% | 2.0% | 31.9% | $81,314.86 | $2,178,892 | $2,178,892 | 1.0 |
|
||
| 2181 |
Veno Finance
VNO
|
$0.004097 | 0.3% | 0.4% | 8.3% | 24.5% | $2,454.32 | $2,177,136 | $7,776,723 | 0.28 |
|
||
| 2183 |
Safemars
SAFEMARS
|
$0.085679 | 0.7% | 2.1% | 4.6% | 11.1% | $1,224.42 | $2,176,498 | $2,176,498 | 1.0 |
|
||
| 2182 |
iAero
IAERO
|
$0.4091 | - | - | - | - | $150.94 | $2,172,444 | $2,172,444 | 1.0 |
|
||
| 2187 |
717ai by Virtuals
WIRE
|
$0.002272 | 0.0% | 1.8% | 4.5% | 38.5% | $4,528.48 | $2,166,517 | $2,175,030 | 1.0 |
|
||
| 2186 |
CF Large Cap Index
LCAP
|
$5.27 | 0.2% | 2.4% | 0.8% | 18.8% | $26,094.57 | $2,162,125 | $2,162,125 | 1.0 |
|
||
| 2188 |
HODL
HODL
|
$0.002173 | 0.0% | 8.9% | 1.3% | 31.4% | $107,368 | $2,161,665 | $2,161,665 | 1.0 |
|
||
| 2189 |
Propbase
PROPS
|
$0.004405 | 0.3% | 0.5% | 2.8% | 14.8% | $686,628 | $2,156,306 | $5,284,686 | 0.41 |
|
||
| 2190 |
Dill
DL
|
$0.001818 | 0.1% | 0.8% | 1.2% | 0.6% | $57,952.80 | $2,154,112 | $10,906,897 | 0.2 |
|
||
| 2191 |
GMCoin
GMCOIN
|
$0.03038 | 1.5% | 0.9% | 1.1% | 17.2% | $3,029.62 | $2,152,270 | $2,391,411 | 0.9 |
|
||
| 2192 |
Adappter
ADP
|
$0.0004808 | 0.2% | 1.0% | 1.7% | 18.3% | $17,109.00 | $2,150,118 | $4,806,664 | 0.45 |
|
||
| 2193 |
Warden
WARD
|
$0.008568 | 0.4% | 7.9% | 14.9% | 53.0% | $2,815,467 | $2,147,615 | $8,579,479 | 0.25 |
|
||
| 2194 |
Storm Trade
STORM
|
$0.005925 | 0.8% | 2.3% | 2.5% | 19.2% | $96,661.24 | $2,145,215 | $5,931,556 | 0.36 |
|
||
| 2195 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008922 | 0.0% | 67.2% | 63.3% | 24.1% | $14.95 | $2,140,748 | $2,140,748 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$0.9998 | 0.1% | 0.5% | 0.0% | 0.0% | $44,428.66 | $2,138,656 | $2,138,656 | 1.0 |
|
||
| 2197 |
Loaf Token
LOAF
|
$0.004275 | 0.4% | 1.5% | 2.7% | 15.4% | $215.87 | $2,137,610 | $2,137,610 | 1.0 |
|
||
| 2198 |
RigoBlock
GRG
|
$0.3238 | - | - | - | - | $11.07 | $2,134,314 | $2,461,056 | 0.87 |
|
||
| 2199 |
Myro
$MYRO
|
$0.002127 | 1.2% | 13.9% | 17.1% | 30.7% | $410,228 | $2,127,041 | $2,127,041 | 1.0 |
|
||
| 2204 |
RIFT AI
RIFT
|
$0.002129 | 0.4% | 0.4% | 2.9% | 22.3% | $7.06 | $2,125,831 | $2,125,831 | 1.0 |
|
||
| 2200 |
Grok
GROK
|
$0.0003360 | 0.3% | 3.0% | 20.2% | 22.6% | $127,981 | $2,123,347 | $2,216,007 | 0.96 |
|
عرض 2101 إلى 2200 من نتائج 16062
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
