مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 2.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $81.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 9.1%.
يعمل تطبيق CoinGecko على تتبع 17,434 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Echo Launchpad للعملات الرقمية المشفرة.
أبرز النقاط
$2,244,212,408,884
القيمة السوقية
2.2%
$81,854,247,293
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Swarm
BZZ
|
$0.04402 | 0.2% | 2.2% | 12.9% | 38.7% | $120,390 | $2,785,792 | $2,785,792 | 1.0 |
|
||
| 2003 |
REI Network
REI
|
$0.002816 | 0.0% | 12.0% | 0.9% | 2.9% | $918,478 | $2,780,547 | $2,817,183 | 0.99 |
|
||
| 2002 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$153.72 | 0.1% | 0.1% | 2.0% | 6.9% | $202,174 | $2,778,072 | $2,778,072 | 1.0 |
|
||
| 2004 |
Rainbow
RNBW
|
$0.01542 | 0.2% | 4.8% | 1.3% | 12.9% | $117,337 | $2,776,353 | $15,424,182 | 0.18 |
|
||
| 2005 |
Most Wanted
MOST
|
$0.002775 | 1.0% | 0.7% | 10.9% | 18.4% | $8,008.67 | $2,774,945 | $2,774,945 | 1.0 |
|
||
| 2007 |
Sleepless AI
AI
|
$0.02127 | 0.6% | 0.7% | 6.5% | 23.6% | $3,924,885 | $2,769,980 | $21,307,535 | 0.13 |
|
||
| 2006 |
Plaτform
SN100
|
$2.02 | 1.4% | 7.5% | 2.1% | 35.0% | $102,727 | $2,767,190 | $2,767,190 | 1.0 |
|
||
| 2008 |
PowerSnookerCoin
PSC
|
$0.004608 | - | - | - | - | $490.23 | $2,764,633 | $2,764,633 | 1.0 |
|
||
| 2009 |
ShapeShift FOX
FOX
|
$0.004404 | 0.3% | 2.6% | 5.5% | 27.0% | $11,696.05 | $2,741,772 | $4,405,458 | 0.62 |
|
||
| 2010 |
Paradex
DIME
|
$0.01236 | 0.0% | 4.8% | 1.5% | 40.6% | $3,241.80 | $2,737,520 | $12,357,423 | 0.22 |
|
||
| 2012 |
Numbers Protocol
NUM
|
$0.003029 | 0.3% | 2.1% | 7.0% | 20.5% | $292,970 | $2,728,854 | $2,759,322 | 0.99 |
|
||
| 2011 |
tensorprox
SN91
|
$4.10 | 1.9% | 14.0% | 4.5% | 22.6% | $110,896 | $2,727,227 | $2,727,227 | 1.0 |
|
||
| 2013 |
Dragonchain
DRGN
|
$0.007382 | 1.0% | 7.3% | 3.6% | 26.7% | $552.75 | $2,720,749 | $3,200,267 | 0.85 |
|
||
| 2014 |
SNPad
SNPAD
|
$0.009692 | 0.5% | 15.9% | 11.3% | 24.0% | $29,596.13 | $2,717,918 | $2,717,918 | 1.0 |
|
||
| 2026 |
LumiWave
LWA
|
$0.003558 | 2.6% | 3.0% | 8.4% | 18.3% | $1,341,674 | $2,716,724 | $2,716,724 | 1.0 |
|
||
| 2016 |
Veno USD
VUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.2% | $2,479.91 | $2,712,944 | $2,712,944 | 1.0 |
|
||
| 2018 |
8-Bit Coin
COIN
|
$0.00002708 | - | - | - | - | $13.89 | $2,707,931 | $2,707,931 | 1.0 |
|
||
| 2015 |
XDOGE
XDOGE
|
$0.086443 | 0.1% | 5.0% | 42.2% | 138.6% | $221.63 | $2,706,140 | $2,706,140 | 1.0 |
|
||
| 2020 |
RHEA
RHEA
|
$0.01352 | 1.4% | 6.1% | 7.3% | 40.1% | $286,413 | $2,704,760 | $13,523,799 | 0.2 |
|
||
| 2022 |
Daydreams
DREAMS
|
$0.003186 | 1.1% | 0.4% | 14.1% | 24.1% | $180,237 | $2,703,413 | $3,181,659 | 0.85 |
|
||
| 2017 |
Book of Ethereum
BOOE
|
$0.02701 | 0.6% | 7.8% | 7.0% | 31.0% | $12,630.55 | $2,703,155 | $2,703,155 | 1.0 |
|
||
| 2021 |
Codec Flow
CODEC
|
$0.003590 | 1.7% | 0.6% | 5.0% | 17.6% | $249,356 | $2,701,261 | $3,601,794 | 0.75 |
|
||
| 2019 |
Zypto Token
ZYPTO
|
$0.003017 | 0.6% | 2.0% | 18.1% | 4.5% | $2,644.38 | $2,700,102 | $2,700,102 | 1.0 |
|
||
| 2023 |
Vanguard Total World xStock
VTX
|
$157.99 | - | 0.8% | 3.1% | 2.8% | $25.61 | $2,699,852 | $105,036,153 | 0.03 |
|
||
| 2024 |
GAIB
GAIB
|
$0.01314 | 0.2% | 6.0% | 4.5% | 32.3% | $115,729 | $2,691,206 | $13,138,621 | 0.2 |
|
||
| 2025 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$328.41 | 0.2% | 2.7% | 3.7% | 9.6% | $637,276 | $2,687,224 | $2,687,224 | 1.0 |
|
||
| 2027 |
Believe
BELIEVE
|
$0.002091 | 8.9% | 22.4% | 44.4% | 9.7% | $5,745,666 | $2,680,881 | $2,680,881 | 1.0 |
|
||
| 2028 |
Validity
VAL
|
$0.4767 | 0.6% | 1.1% | 0.3% | 30.8% | $9,823.62 | $2,680,126 | $4,301,773 | 0.62 |
|
||
| 2029 |
ROACORE
ROA
|
$0.003574 | 0.6% | 1.9% | 4.6% | 16.4% | $13,091.09 | $2,677,366 | $3,391,795 | 0.79 |
|
||
| 2030 |
BRL1
BRL1
|
$0.1930 | 0.0% | 1.1% | 1.3% | 2.4% | $1,326,712 | $2,674,445 | $2,674,445 | 1.0 |
|
||
| 2031 |
OWB
OWB
|
$0.01864 | 1.5% | 14.8% | 25.8% | 40.8% | $40,937.34 | $2,667,565 | $18,719,722 | 0.14 |
|
||
| 2032 |
The Last Play
RETIRE
|
$0.002666 | 0.6% | 11.7% | 15.0% | 33.7% | $895,436 | $2,665,490 | $2,665,490 | 1.0 |
|
||
| 2037 |
Official Layoff Coin
LAYOFF
|
$0.002741 | 2.0% | 9.9% | 14.9% | 167.2% | $126,919 | $2,658,654 | $2,658,654 | 1.0 |
|
||
| 2034 |
Pain
PAIN
|
$0.5316 | 0.0% | 4.4% | 7.9% | 32.8% | $7,986.18 | $2,657,829 | $5,315,727 | 0.5 |
|
||
| 2035 |
Africarare
UBU
|
$0.002656 | 0.2% | 0.8% | 2.7% | 32.4% | $30.61 | $2,656,362 | $2,656,362 | 1.0 |
|
||
| 2036 |
Parallel
PAR
|
$1.18 | 0.1% | 4.1% | 4.5% | 3.3% | $888.16 | $2,651,903 | $2,651,903 | 1.0 |
|
||
| 2038 |
DerivaDAO
DDX
|
$0.04969 | 0.0% | 0.0% | 2.8% | 3.6% | $6.62 | $2,645,509 | $2,645,509 | 1.0 |
|
||
| 2041 |
Beta Finance
BETA
|
$0.006099 | 2.6% | 18.6% | 2172.9% | 17.9% | $3,979.26 | $2,637,827 | $6,107,690 | 0.43 |
|
||
| 2040 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.02317 | 0.5% | 5.1% | 14.9% | 8.1% | $7,549.20 | $2,637,132 | $2,637,132 | 1.0 |
|
||
| 2039 |
Hyperbeat Ultra HYPE
HBHYPE
|
$68.93 | 0.0% | 6.2% | 12.6% | 41.1% | $711.76 | $2,633,712 | $2,633,712 | 1.0 |
|
||
| 2033 |
CHAOS 太初
CHAOS
|
$0.02762 | 2.3% | 10.9% | 70.7% | 117.5% | $113,731 | $2,631,572 | $2,631,572 | 1.0 |
|
||
| 2042 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$283.48 | 0.0% | 1.5% | 2.1% | 0.6% | $366,435 | $2,631,399 | $2,631,399 | 1.0 |
|
||
| 2043 |
Gold DAO
GOLDAO
|
$0.003873 | 1.5% | 2.5% | 5.1% | 17.8% | $276.55 | $2,629,534 | $2,629,534 | 1.0 |
|
||
| 2044 |
evaUSDC
EVAUSDC
|
$0.9875 | - | 0.0% | 1.0% | 1.1% | $1,015.62 | $2,617,272 | $2,617,272 | 1.0 |
|
||
| 2045 |
ShareToken
SHR
|
$0.0004700 | 0.7% | 5.5% | 35.7% | 16.7% | $268,516 | $2,614,804 | $3,167,826 | 0.83 |
|
||
| 2046 |
limUSD
LIMUSD
|
$1.00 | 0.1% | 0.5% | 0.1% | 1.0% | $4,112.41 | $2,608,018 | $2,608,018 | 1.0 |
|
||
| 2047 |
USDCx (Movement)
USDCX
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.3% | $89,395.90 | $2,603,727 | $2,603,727 | 1.0 |
|
||
| 2048 |
Solaxy
SOLX
|
$0.00003135 | 0.7% | 1.1% | 4.3% | 32.8% | $579,781 | $2,601,959 | $2,601,959 | 1.0 |
|
||
| 2049 |
EDUM
EDUM
|
$0.06640 | - | - | - | - | $1,872.40 | $2,601,864 | $33,200,647 | 0.08 |
|
||
| 2050 |
Sogni AI
SOGNI
|
$0.0008518 | 0.8% | 2.5% | 6.7% | 19.0% | $145,700 | $2,601,204 | $8,517,674 | 0.31 |
|
||
| 2051 |
Inter Milan Fan Token
INTER
|
$0.2101 | 0.2% | 2.1% | 3.8% | 23.2% | $250,504 | $2,601,159 | $4,142,320 | 0.63 |
|
||
| 2052 |
LumiWave Protocol
LWP
|
$0.003215 | 1.0% | 12.0% | 36.6% | 123.8% | $382,106 | $2,600,327 | $2,600,327 | 1.0 |
|
||
| 2053 |
AI Network
AIN
|
$0.009632 | 1.3% | 0.4% | 3.6% | 3.1% | $60,155.92 | $2,595,205 | $6,742,438 | 0.38 |
|
||
| 2054 |
LayerX
LX
|
$0.0002583 | 0.7% | 5.2% | 81.1% | 103.1% | $12,041.39 | $2,584,198 | $2,584,198 | 1.0 |
|
||
| 2055 |
LeisureMeta
LM
|
$0.0007345 | 0.1% | 0.4% | 4.7% | 16.1% | $36,263.24 | $2,583,696 | $3,428,264 | 0.75 |
|
||
| 2056 |
XPT
XPT
|
$0.002564 | 0.4% | 36.2% | 35.4% | 57.2% | $105,594 | $2,580,042 | $2,580,042 | 1.0 |
|
||
| 2057 |
mETH Protocol
COOK
|
$0.002679 | 0.0% | 0.7% | 0.7% | 6.3% | $81,472.69 | $2,571,906 | $13,395,343 | 0.19 |
|
||
| 2058 |
ChainSwap
CSWAP
|
$0.002673 | 0.6% | 3.8% | 1.3% | 70.2% | $525.39 | $2,570,707 | $2,570,707 | 1.0 |
|
||
| 2060 |
Thought
THT
|
$0.006746 | 0.0% | 10.0% | 15.4% | 18.0% | $1,224.27 | $2,565,980 | $9,581,952 | 0.27 |
|
||
| 2059 |
Kyo
KYO
|
$0.01568 | 0.1% | 0.6% | 0.3% | 2.3% | $1,386,452 | $2,565,257 | $2,565,257 | 1.0 |
|
||
| 2061 |
BEAM
BEAM
|
شراء
|
$0.01272 | 1.1% | 10.6% | 14.2% | 35.8% | $10,579.13 | $2,564,973 | $3,351,835 | 0.77 |
|
|
| 2062 |
Dayhub
DAY
|
$0.005383 | - | - | - | - | $4.60 | $2,560,972 | $4,378,275 | 0.58 |
|
||
| 2063 |
STAT
STAT
|
$0.03368 | 0.0% | 2.2% | 4.0% | 1.7% | $141,265 | $2,557,369 | $3,264,770 | 0.78 |
|
||
| 2064 |
Toby ToadGod
TOBY
|
$0.086773 | 0.6% | 3.4% | 25.0% | 1.0% | $3,760.80 | $2,547,904 | $2,831,017 | 0.9 |
|
||
| 2065 |
ExchangeCoin
EXCC
|
$0.08246 | 0.7% | 3.0% | 3.8% | 3.3% | $67,427.05 | $2,543,244 | $2,638,761 | 0.96 |
|
||
| 2066 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $2,542,053 | $740,508 | 1.0 |
|
||
| 2067 |
DragonSwap
DRG
|
$0.01034 | 0.2% | 1.6% | 3.9% | 1.6% | $34,454.66 | $2,538,883 | $10,344,629 | 0.25 |
|
||
| 2069 |
Energy
$NRG
|
$0.002559 | 0.8% | 3.7% | 2.3% | 21.0% | $14,956.62 | $2,527,622 | $2,527,622 | 1.0 |
|
||
| 2068 |
Kabosu
KABOSU
|
$0.082526 | 0.8% | 3.3% | 4.7% | 9.9% | $2.52 | $2,527,286 | $2,527,286 | 1.0 |
|
||
| 2070 |
Wrapped fragSOL
WFRAGSOL
|
$77.21 | 0.8% | 3.8% | 2.8% | 17.4% | $703.53 | $2,524,063 | $2,524,063 | 1.0 |
|
||
| 2071 |
VibeStrategy
VIBESTR
|
$0.003454 | 0.0% | 3.5% | 69.5% | 84.8% | $16,662.24 | $2,519,810 | $2,519,810 | 1.0 |
|
||
| 2077 |
Law Of Attraction
LOA
|
$0.002506 | 2.7% | 5.2% | 25.7% | - | $219,728 | $2,518,933 | $2,518,933 | 1.0 |
|
||
| 2074 |
GOLD
GOLD
|
$4,125.17 | 0.1% | 1.9% | 0.1% | 7.6% | $4,204.19 | $2,510,634 | $2,510,634 | 1.0 |
|
||
| 2073 |
Patience Token
PATIENCE
|
$1.54 | 0.5% | 1.7% | 7.1% | 4.0% | $171.24 | $2,510,507 | $11,956,296 | 0.21 |
|
||
| 2072 |
Sologenic
SOLO
|
$0.01638 | 0.3% | 1.7% | 7.6% | 24.9% | $1,403.75 | $2,509,444 | $2,509,444 | 1.0 |
|
||
| 2075 |
ChimpStrategy
CHMPSTR
|
$0.002960 | 0.6% | 3.7% | 0.0% | 36.4% | $4,894.59 | $2,506,701 | $2,506,701 | 1.0 |
|
||
| 2076 |
Axiome
AXM
|
$0.002529 | 2.0% | 6.6% | 13.3% | 60.6% | $85,542.74 | $2,503,685 | $2,568,069 | 0.97 |
|
||
| 2078 |
Kadena
KDA
|
$0.007388 | 0.9% | 14.0% | 8.2% | 13.3% | $19,654.03 | $2,501,869 | $2,501,869 | 1.0 |
|
||
| 2082 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.4% | 0.8% | 0.7% | $2,621.06 | $2,490,174 | $2,490,174 | 1.0 |
|
||
| 2080 |
Rice AI
RICE
|
$0.007319 | 0.4% | 12.9% | 14.3% | 18.2% | $203,889 | $2,488,499 | $7,319,965 | 0.34 |
|
||
| 2079 |
LUKSO [OLD]
LYXE
|
$0.1597 | 0.2% | 2.7% | 6.5% | 31.1% | $212.62 | $2,488,122 | $15,974,164 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2081 |
Shack Token
SHACK
|
$0.002871 | 0.8% | 3.5% | 6.2% | 23.2% | $593.43 | $2,487,417 | $2,874,039 | 0.87 |
|
||
| 2085 |
TQQQ xStock
TQQQX
|
$81.59 | 0.0% | 2.0% | 6.4% | 12.3% | $9,214.78 | $2,484,412 | $166,705,645 | 0.01 |
|
||
| 2084 |
401jK
401JK
|
$0.002485 | 0.6% | 1.3% | 18.7% | 16.7% | $34,186.32 | $2,483,338 | $2,483,338 | 1.0 |
|
||
| 2086 |
StablR Euro
EURR
|
$0.1448 | 0.0% | 74.0% | 79.5% | 87.5% | $1,815.70 | $2,482,958 | $2,482,958 | 1.0 |
|
||
| 2087 |
Cakepie
CKP
|
$0.6311 | 1.5% | 4.9% | 4.0% | 48.9% | $133,594 | $2,482,023 | $6,302,521 | 0.39 |
|
||
| 2088 |
Prospective
PROS
|
$0.02214 | 0.7% | 1.8% | 2.2% | 12.6% | $39,388.12 | $2,480,185 | $22,144,508 | 0.11 |
|
||
| 2089 |
Central African Republic Meme
CAR
|
$0.002481 | 0.6% | 6.3% | 47.7% | 16.4% | $14,868.13 | $2,478,403 | $2,478,403 | 1.0 |
|
||
| 2083 |
LMAO!
LMAO!
|
$0.002484 | 4.6% | 11.5% | 12.2% | 48.4% | $256,050 | $2,476,105 | $2,476,105 | 1.0 |
|
||
| 2090 |
Slerf
SLERF
|
$0.002473 | 1.0% | 1.7% | 6.4% | 25.0% | $125,468 | $2,473,438 | $2,473,438 | 1.0 |
|
||
| 2091 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177.47 | 0.2% | 2.2% | 6.7% | 11.6% | $2,776,076 | $2,471,891 | $2,471,891 | 1.0 |
|
||
| 2092 |
DOWGE
DJI6930
|
$0.002458 | 1.3% | 2.8% | 7.7% | 9.8% | $155,875 | $2,465,627 | $2,465,627 | 1.0 |
|
||
| 2093 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$57.16 | 0.0% | 11.9% | - | - | $668,118 | $2,465,523 | $2,465,523 | 1.0 |
|
||
| 2094 |
Terrace
TRC
|
$0.01026 | 0.2% | 1.4% | 4.1% | 45.7% | $6,457.97 | $2,464,288 | $10,256,620 | 0.24 |
|
||
| 2095 |
Aeternity
AE
|
$0.005612 | 1.2% | 6.4% | 12.6% | 9.0% | $1,447.44 | $2,458,847 | $3,009,562 | 0.82 |
|
||
| 2098 |
Volt Inu
VOLT
|
$0.074048 | 0.2% | 3.3% | 0.0% | 25.5% | $30,695.23 | $2,458,600 | $2,458,600 | 1.0 |
|
||
| 2097 |
Zircuit
ZRC
|
$0.001081 | 0.2% | 2.4% | 2.0% | 28.0% | $294,616 | $2,456,440 | $10,807,317 | 0.23 |
|
||
| 2096 |
Dream Machine Token
DMT
|
$2.74 | 2.3% | 13.5% | 93.7% | 59.6% | $29,203.52 | $2,454,129 | $2,727,188 | 0.9 |
|
||
| 2100 |
Dynachain
DYNA
|
$0.006316 | 1.3% | 6.9% | 13.2% | 49.9% | $47.89 | $2,443,943 | $2,529,222 | 0.97 |
|
||
| 2099 |
ForeverMoney
SN98
|
$0.7949 | 1.4% | 6.4% | 5.2% | 23.3% | $16,590.24 | $2,440,078 | $2,440,078 | 1.0 |
|
عرض 2001 إلى 2100 من نتائج 16062
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
