مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.52 تريليون دولار، بتغير 9.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $156 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 18,508 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأدوات المالية المشتقة و Perpetuals للعملات الرقمية المشفرة.
أبرز النقاط
$2,524,324,516,067
القيمة السوقية
9.7%
$155,865,982,213
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
HERBCOIN
HERB
|
$0.03277 | 0.0% | 0.0% | 0.4% | 3.4% | $2,934.36 | $3,024,748 | $3,276,727 | 0.92 |
|
||
| 1901 |
GAMEE
GMEE
|
$0.001704 | 1.4% | 14.6% | 18.2% | 25.7% | $237,114 | $3,016,464 | $5,421,539 | 0.56 |
|
||
| 1902 |
KiraKuru
KRA
|
$0.003011 | 0.5% | 10.7% | 14.2% | 49.3% | $6.47 | $3,013,246 | $3,013,246 | 1.0 |
|
||
| 1903 |
Equilibria Finance
EQB
|
$0.03001 | 0.4% | 4.0% | 6.2% | 1.1% | $4,236.88 | $3,000,605 | $3,000,605 | 1.0 |
|
||
| 1904 |
SNPad
SNPAD
|
$0.01068 | 1.1% | 15.7% | 4.9% | 4.4% | $10,780.93 | $2,993,935 | $2,993,935 | 1.0 |
|
||
| 1905 |
AlphaBlockAI
ALPHA
|
$0.002988 | 0.5% | 1.6% | 22.8% | 60.8% | $6,557.91 | $2,990,450 | $2,990,450 | 1.0 |
|
||
| 1906 |
frong
FRONG
|
$0.002978 | 2.7% | 13.7% | 48.4% | - | $1,138,506 | $2,979,597 | $2,979,597 | 1.0 |
|
||
| 1907 |
League of Traders
LOT
|
$0.006056 | 1.7% | 8.4% | 7.9% | 4.8% | $260,741 | $2,979,330 | $6,056,232 | 0.49 |
|
||
| 1908 |
Propchain
PROPC
|
$0.06846 | 0.1% | 5.0% | 20.2% | 2.8% | $100,603 | $2,975,312 | $4,365,097 | 0.68 |
|
||
| 1909 |
Goldfinch
GFI
|
$0.03119 | 0.6% | 11.4% | 1.7% | 19.6% | $160,888 | $2,970,556 | $3,564,492 | 0.83 |
|
||
| 1910 |
f(x) Protocol
FXN
|
$18.02 | 0.7% | 18.6% | 31.2% | 41.7% | $48,767.57 | $2,960,915 | $22,105,266 | 0.13 |
|
||
| 1911 |
Orbiter Finance
OBT
|
$0.0002960 | 1.2% | 1.3% | 0.6% | 9.0% | $1,003,201 | $2,959,258 | $2,959,258 | 1.0 |
|
||
| 1912 |
Electra Protocol
XEP
|
$0.0001601 | 0.9% | 1.1% | 1.2% | 0.9% | $65,114.40 | $2,951,586 | $4,722,984 | 0.62 |
|
||
| 1913 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$141.90 | 0.8% | 0.1% | 6.8% | - | $1,571,905 | $2,947,938 | $2,947,938 | 1.0 |
|
||
| 1914 |
USSI
USSI
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $30.20 | $2,946,600 | $2,946,600 | 1.0 |
|
||
| 1915 |
Precog
SN55
|
$0.5871 | 0.5% | 7.3% | 4.9% | 20.8% | $98,976.46 | $2,942,612 | $2,942,612 | 1.0 |
|
||
| 1916 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$360.81 | 0.2% | 2.6% | 3.4% | 4.7% | $628,618 | $2,942,023 | $2,942,003 | 1.0 |
|
||
| 1917 |
XerisCoin
XERIS
|
$0.003068 | 0.6% | 8.9% | 4.4% | 9.3% | $61,449.68 | $2,939,463 | $2,939,463 | 1.0 |
|
||
| 1918 |
The Digital Dinar
DINAR
|
$0.1473 | 0.5% | 9.9% | 13.6% | 0.7% | $2,306.86 | $2,928,766 | $2,928,766 | 1.0 |
|
||
| 1919 |
evaUSDT
EVAUSDT
|
$0.9981 | 0.0% | 0.0% | 0.0% | 1.1% | $112,501 | $2,923,247 | $2,923,247 | 1.0 |
|
||
| 1920 |
YURU COIN
YURU
|
$0.3859 | 0.2% | 3.8% | 8.7% | 38.3% | $23,471.08 | $2,912,364 | $3,624,011 | 0.8 |
|
||
| 1921 |
Nest WisdomTree Vault
NWISDOM
|
$0.9834 | 0.0% | 0.2% | 0.5% | 0.3% | $0.00 | $2,903,202 | $2,903,202 | 1.0 |
|
||
| 1922 |
IBM (Ondo Tokenized Stock)
IBMON
|
$240.93 | 0.1% | 1.5% | 0.9% | 11.2% | $1,319,070 | $2,902,038 | $2,901,893 | 1.0 |
|
||
| 1923 |
Wen
WEN
|
$0.053973 | 10.4% | 42.5% | 19.9% | 6.1% | $444,869 | $2,896,852 | $2,896,852 | 1.0 |
|
||
| 1924 |
SNAP
$NAP
|
$0.051759 | 0.5% | 10.8% | 13.8% | 10.5% | $111.55 | $2,888,654 | $2,888,654 | 1.0 |
|
||
| 1925 |
Pipe Network
PIPE
|
$0.02885 | 6.8% | 9.4% | 51.6% | 138.5% | $3,260,152 | $2,885,331 | $28,853,313 | 0.1 |
|
||
| 1926 |
Normie
NORMIE
|
$0.002889 | 3.7% | 11.2% | 51.1% | 65.7% | $38,083.05 | $2,876,540 | $2,876,540 | 1.0 |
|
||
| 1927 |
Blend
BLND
|
$0.04283 | 1.7% | 3.7% | 1.9% | 7.2% | $24,700.36 | $2,875,501 | $2,875,501 | 1.0 |
|
||
| 1928 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$125.43 | 2.8% | 1.7% | 0.9% | 5.4% | $3,271,667 | $2,867,749 | $2,867,749 | 1.0 |
|
||
| 1929 |
mStable USD
MUSD
|
$1.00 | 0.2% | 1.0% | 0.3% | 0.2% | $815.62 | $2,867,232 | $2,867,232 | 1.0 |
|
||
| 1930 |
SunContract
SNC
|
$0.02332 | 0.2% | 1.4% | 2.5% | 2.1% | $35,679.85 | $2,860,472 | $2,860,472 | 1.0 |
|
||
| 1931 |
Star Atlas DAO
POLIS
|
$0.009691 | 0.0% | 4.9% | 2.3% | 18.8% | $19,781.45 | $2,841,508 | $3,489,009 | 0.81 |
|
||
| 1932 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112.59 | 0.2% | 1.7% | 4.4% | 1.1% | $379,099 | $2,840,589 | $2,840,594 | 1.0 |
|
||
| 1933 |
Sundae_Bar
SN121
|
$0.9649 | 0.6% | 8.3% | 1.6% | 20.7% | $15,823.59 | $2,835,769 | $2,835,769 | 1.0 |
|
||
| 1934 |
SOEX
SOEX
|
$0.009798 | 0.4% | 4.2% | 1.5% | 9.7% | $10,070.18 | $2,832,908 | $7,848,792 | 0.36 |
|
||
| 1935 |
Oasys
OAS
|
$0.0004140 | 1.5% | 5.9% | 3.1% | 8.0% | $13,325.74 | $2,832,462 | $4,140,223 | 0.68 |
|
||
| 1936 |
GME (Ethereum)
GME
|
$0.056880 | 0.8% | 32.2% | 32.2% | 23.8% | $76,117.38 | $2,831,185 | $2,895,839 | 0.98 |
|
||
| 1937 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$766.88 | 0.1% | 0.5% | 0.9% | 2.4% | $4,483,538 | $2,824,715 | $2,864,766 | 0.99 |
|
||
| 1938 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$213.09 | 0.7% | 1.1% | 6.4% | 9.8% | $1,299,738 | $2,817,526 | $2,817,526 | 1.0 |
|
||
| 1939 |
Central African Republic Meme
CAR
|
$0.002833 | 0.5% | 8.2% | 10.2% | 6.8% | $1,920.55 | $2,814,914 | $2,814,914 | 1.0 |
|
||
| 1940 |
Measurable Data
MDT
|
$0.002806 | 0.2% | 2.2% | 1.4% | 1.8% | $13,993.49 | $2,805,743 | $2,805,744 | 1.0 |
|
||
| 1941 |
FEED EVERY GORILLA
FEG
|
$0.00002912 | 0.1% | 0.5% | 0.5% | 2.7% | $235,102 | $2,802,766 | $2,802,766 | 1.0 |
|
||
| 1942 |
World3
WAI
|
$0.008263 | 0.2% | 0.7% | 1.3% | 31.8% | $101,244 | $2,801,518 | $8,262,571 | 0.34 |
|
||
| 1943 |
PeiPei
PEIPEI
|
$0.086648 | 1.0% | 13.0% | 12.6% | 0.7% | $86,616.23 | $2,797,149 | $2,797,158,200,166,530,000,000,000 | 0.0 |
|
||
| 1944 |
Zclassic
ZCL
|
$0.2703 | 0.0% | 49.3% | 24.4% | 68.3% | $564.93 | $2,795,783 | $2,812,728 | 0.99 |
|
||
| 1945 |
Grin
GRIN
|
$0.01248 | 2.0% | 3.7% | 2.0% | 12.6% | $301.34 | $2,793,661 | $10,873.53 | 256.92 |
|
||
| 1946 |
8-Bit Coin
COIN
|
$0.00002789 | 0.0% | 0.3% | 0.3% | 8.5% | $2,110.15 | $2,788,987 | $2,788,987 | 1.0 |
|
||
| 1947 |
Mt Pelerin Shares
MPS
|
$5.61 | 0.3% | 3.0% | 2.2% | 5.8% | $5,341.21 | $2,786,709 | $55,734,176 | 0.05 |
|
||
| 1948 |
Parallel
PAR
|
$1.24 | 0.4% | 1.8% | 2.2% | 1.7% | $2,927.22 | $2,785,012 | $2,785,012 | 1.0 |
|
||
| 1949 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01992 | 0.3% | 10.3% | 11.6% | 10.6% | $33.92 | $2,780,960 | $2,781,329 | 1.0 |
|
||
| 1950 |
Kabosu
KABOSU
|
$0.082776 | 0.3% | 6.1% | 5.1% | 10.8% | $77.79 | $2,775,189 | $2,775,189 | 1.0 |
|
||
| 1951 |
Navio
NAV
|
$0.03598 | 0.1% | 8.1% | 10.7% | 1.9% | $42.87 | $2,772,983 | $2,772,983 | 1.0 |
|
||
| 1952 |
IBS
IBS
|
$0.0006886 | 0.0% | 0.1% | 0.7% | 0.1% | $97,947.64 | $2,771,820 | $13,772,968 | 0.2 |
|
||
| 1953 |
what the hook?
WTH
|
$13.18 | 11.2% | 18.4% | - | - | $1,085,612 | $2,768,065 | $2,768,065 | 1.0 |
|
||
| 1954 |
LikeCoin
LIKE
|
$0.002236 | 0.0% | 0.4% | 0.4% | 8.4% | $85.18 | $2,766,423 | $3,354,195 | 0.82 |
|
||
| 1955 |
LYNK
LYNK
|
$0.002754 | 0.5% | 11.3% | 13.7% | 0.1% | $5,764.51 | $2,755,442 | $2,755,442 | 1.0 |
|
||
| 1956 |
The Last Play
RETIRE
|
$0.002754 | 2.1% | 13.6% | 22.5% | 18.8% | $980,443 | $2,754,875 | $2,754,875 | 1.0 |
|
||
| 1957 |
Chill House
CHILLHOUSE
|
$0.002754 | 0.4% | 7.2% | 17.4% | 4.2% | $513,639 | $2,751,968 | $2,751,968 | 1.0 |
|
||
| 1958 |
World Water Reserve
WWR
|
$0.002775 | 0.3% | 3.3% | - | - | $145,512 | $2,751,090 | $2,751,090 | 1.0 |
|
||
| 1959 |
WolfSafePoorPeople
WSPP
|
$0.092480 | 1.0% | 9.5% | 12.1% | 6.8% | $14,647.53 | $2,745,682 | $12,396,283 | 0.22 |
|
||
| 1960 |
Umbra
UMBRA
|
$0.1983 | 0.1% | 2.1% | 4.0% | 24.9% | $36,930.17 | $2,745,446 | $5,422,589 | 0.51 |
|
||
| 1961 |
Zircuit
ZRC
|
$0.0007505 | 0.5% | 3.7% | 10.5% | 12.6% | $341,217 | $2,739,423 | $7,496,561 | 0.37 |
|
||
| 1962 |
Validity
VAL
|
$0.4847 | 0.3% | 9.3% | 9.8% | 0.4% | $3,484.70 | $2,736,330 | $4,360,756 | 0.63 |
|
||
| 1963 |
SUKU
SUKU
|
$0.004120 | 0.3% | 7.6% | 3.0% | 0.5% | $25,159.98 | $2,736,185 | $6,180,317 | 0.44 |
|
||
| 1964 |
BRL1
BRL1
|
$0.1927 | 0.0% | 0.3% | 0.2% | 1.9% | $545,117 | $2,734,393 | $2,734,393 | 1.0 |
|
||
| 1965 |
CEEK Smart VR
CEEK
|
$0.002735 | 1.4% | 4.4% | 0.1% | 1.9% | $125,287 | $2,733,331 | $2,733,331 | 1.0 |
|
||
| 1966 |
Altura
ALU
|
$0.002785 | 2.6% | 5.1% | 4.4% | 21.3% | $1,464,928 | $2,729,768 | $3,678,020 | 0.74 |
|
||
| 1967 |
Vexanium
VEX
|
$0.002474 | 0.0% | 0.6% | 7.1% | 16.0% | $52,644.55 | $2,728,568 | $2,728,568 | 1.0 |
|
||
| 1968 |
Dingocoin
DINGO
|
$0.00002311 | 0.5% | 7.3% | 7.1% | 5.7% | $55,099.11 | $2,724,674 | $2,724,677 | 1.0 |
|
||
| 1969 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$133.45 | 1.6% | 6.8% | 8.5% | - | $332,758 | $2,720,444 | $24,617,900,466,497 | 0.0 |
|
||
| 1970 |
QAIT
QAIT
|
$0.002558 | 0.1% | 0.1% | 21.9% | 61.8% | $93,192.40 | $2,685,796 | $25,579,558 | 0.1 |
|
||
| 1971 |
Numinous
SN6
|
$0.6136 | 0.3% | 9.2% | 0.6% | 10.4% | $117,911 | $2,681,412 | $2,681,412 | 1.0 |
|
||
| 1972 |
Kyo
KYO
|
$0.01636 | 0.1% | 0.7% | 2.4% | 7.2% | $2,615,601 | $2,677,909 | $3,274,319 | 0.82 |
|
||
| 1973 |
Merit
SN73
|
$0.6709 | 0.4% | 8.4% | 2.6% | 3.6% | $5,318.43 | $2,675,458 | $2,675,458 | 1.0 |
|
||
| 1974 |
SpaceX • Robinhood Token
SPCX
|
$133.35 | 1.9% | 7.0% | 7.6% | 8.9% | $4,513,374 | $2,674,706 | $2,752,660 | 0.97 |
|
||
| 1975 |
Taboshi
TABOSHI
|
$26.43 | 1.7% | 18.2% | 2.8% | 273.3% | $1,510.09 | $2,668,521 | $4,915,515 | 0.54 |
|
||
| 1976 |
0xMarkets
SN35
|
$0.4801 | 2.4% | 5.9% | 14.8% | 31.1% | $47,413.34 | $2,667,065 | $2,667,065 | 1.0 |
|
||
| 1977 |
ThunderCore
TT
|
$0.0001825 | 1.7% | 5.7% | 41.5% | 71.8% | $177,523 | $2,663,198 | $2,663,198 | 1.0 |
|
||
| 1978 |
Swarm
BZZ
|
$0.04217 | 0.1% | 6.9% | 0.3% | 12.3% | $113,192 | $2,663,024 | $2,663,024 | 1.0 |
|
||
| 1979 |
Dent
DENT
|
$0.00002656 | 2.6% | 2.7% | 0.1% | 9.1% | $165,214 | $2,660,472 | $2,660,472 | 1.0 |
|
||
| 1980 |
Finvesta
FINVESTA
|
$3.07 | 1.7% | 3.5% | 17.5% | 31.4% | $3,242.69 | $2,660,411 | $2,660,411 | 1.0 |
|
||
| 1981 |
Inter Milan Fan Token
INTER
|
$0.2076 | 0.1% | 1.5% | 0.7% | 0.9% | $495,124 | $2,656,657 | $4,094,880 | 0.65 |
|
||
| 1982 |
GAIB
GAIB
|
$0.01297 | 0.1% | 0.0% | 0.0% | 7.7% | $184,921 | $2,656,096 | $12,967,215 | 0.2 |
|
||
| 1983 |
Cryptex Finance
CTX
|
$0.2840 | 0.1% | 9.7% | 10.1% | 2.7% | $897,152 | $2,652,109 | $2,839,942 | 0.93 |
|
||
| 1984 |
AVINOC
AVINOC
|
$0.004528 | 0.7% | 274.7% | 274.7% | 0.0% | $5.18 | $2,650,616 | $4,531,197 | 0.58 |
|
||
| 1985 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.3% | 0.4% | 0.1% | $2,677.81 | $2,646,884 | $2,646,884 | 1.0 |
|
||
| 1986 |
Efforce
WOZX
|
$0.004271 | 0.1% | 9.7% | 43.1% | 217.5% | $1,449.08 | $2,644,000 | $4,272,186 | 0.62 |
|
||
| 1987 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.41 | 0.3% | 0.7% | 0.0% | 2.7% | $191,767 | $2,642,849 | $2,642,849 | 1.0 |
|
||
| 1988 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 2.6% | $38,606.28 | $2,636,223 | $2,636,223 | 1.0 |
|
||
| 1989 |
AI Network
AIN
|
$0.009743 | 0.7% | 3.5% | 2.3% | 0.4% | $62,284.35 | $2,626,451 | $6,823,616 | 0.38 |
|
||
| 1990 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$365.76 | 0.3% | 1.3% | 12.7% | 6.8% | $765,360 | $2,626,435 | $2,652,073 | 0.99 |
|
||
| 1991 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0001249 | 0.3% | 25.7% | 20.4% | 45.3% | $387.41 | $2,622,854 | $2,622,854 | 1.0 |
|
||
| 1992 |
Ancient8
A8
|
$0.004301 | 0.6% | 9.7% | 6.5% | 15.1% | $287,292 | $2,615,304 | $4,305,933 | 0.61 |
|
||
| 1993 |
Buy the DIP
DIP
|
$0.0002615 | 0.4% | 19.0% | 15.4% | 0.9% | $24,829.88 | $2,614,720 | $2,614,720 | 1.0 |
|
||
| 1994 |
Luxxcoin
LUX
|
شراء
|
$0.0003939 | 0.5% | 19.2% | 32.1% | 13.3% | $63.00 | $2,609,404 | $39,418,842 | 0.07 |
|
|
| 1995 |
Immunefi
IMU
|
$0.002498 | 4.9% | 17.4% | 39.1% | 80.8% | $1,475,129 | $2,609,125 | $24,956,748 | 0.1 |
|
||
| 1996 |
MIZU KAPPA
MIZU
|
$0.002609 | 0.3% | 3.0% | 6.2% | 127.6% | $7,439.01 | $2,608,956 | $2,608,956 | 1.0 |
|
||
| 1997 |
Real-Time Data by Masa
SN42
|
$0.5160 | 0.4% | 8.2% | 6.5% | 22.3% | $10,399.06 | $2,603,939 | $2,603,939 | 1.0 |
|
||
| 1998 |
GME
GME
|
$0.0003781 | 0.4% | 8.1% | 8.9% | 13.1% | $844,913 | $2,603,698 | $2,603,698 | 1.0 |
|
||
| 1999 |
Gitlawb
GITLAWB
|
$0.00002597 | 0.5% | 21.0% | 33.4% | 1.7% | $277,449 | $2,595,143 | $2,595,143 | 1.0 |
|
عرض 1901 إلى 2000 من نتائج 10652
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
