مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 7.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $123 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 18,500 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأدوات المالية المشتقة و Perpetuals للعملات الرقمية المشفرة.
أبرز النقاط
$2,456,980,088,483
القيمة السوقية
7.8%
$122,866,264,761
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Hivemapper
HONEY
|
$0.0005721 | 0.2% | 1.6% | 0.9% | 44.3% | $202,683 | $3,489,897 | $3,755,588 | 0.93 |
|
||
| 1802 |
SubVortex
SN7
|
$0.6811 | 1.1% | 9.2% | 0.4% | 15.9% | $13,717.09 | $3,479,375 | $3,479,375 | 1.0 |
|
||
| 1803 |
Normie
NORMIE
|
$0.003471 | 0.0% | 4.6% | 46.4% | 61.7% | $40,772.80 | $3,470,803 | $3,470,803 | 1.0 |
|
||
| 1804 |
Level 114
SN114
|
$2.24 | 1.6% | 6.2% | 2.9% | 13.9% | $240,644 | $3,468,812 | $3,468,812 | 1.0 |
|
||
| 1805 |
Phoenic Token
PNIC
|
$0.001243 | 1.7% | 7.9% | 18.5% | 42.8% | $188,787 | $3,459,028 | $6,911,685 | 0.5 |
|
||
| 1806 |
Comtech Gold
CGO
|
$144.11 | 0.3% | 3.1% | 2.4% | 10.5% | $930,487 | $3,458,653 | $3,458,653 | 1.0 |
|
||
| 1807 |
Rainmaker
RAIN
|
شراء
|
$0.003455 | 1.7% | 2.9% | 7.6% | 18.6% | $8,058.18 | $3,455,431 | $3,455,431 | 1.0 |
|
|
| 1808 |
Gochujangcoin
GOCHU
|
$0.063089 | 0.9% | 6.5% | 15.6% | 207.6% | $203,270 | $3,452,385 | $9,265,526 | 0.37 |
|
||
| 1809 |
Qubetics
TICS
|
$0.01412 | 0.2% | 8.1% | 18.8% | 7.0% | $133,579 | $3,435,494 | $19,231,258 | 0.18 |
|
||
| 1810 |
MetFi
METFI
|
$0.01037 | 0.5% | 3.4% | 0.5% | 10.8% | $5,142.71 | $3,427,443 | $4,669,134 | 0.73 |
|
||
| 1811 |
Gittensor
SN74
|
$0.7486 | 0.7% | 9.0% | 2.2% | 28.5% | $36,265.08 | $3,406,543 | $3,406,543 | 1.0 |
|
||
| 1812 |
BitShares
BTS
|
$0.001137 | 0.1% | 2.1% | 1.5% | 4.6% | $82,952.00 | $3,403,744 | $3,403,744 | 1.0 |
|
||
| 1813 |
XerisCoin
XERIS
|
$0.003474 | 1.1% | 4.2% | 7.1% | 27.2% | $59,077.32 | $3,402,731 | $3,402,731 | 1.0 |
|
||
| 1814 |
Vertcoin
VTC
|
$0.04557 | 0.2% | 6.8% | 7.0% | 2.5% | $10,637.55 | $3,390,755 | $3,391,063 | 1.0 |
|
||
| 1815 |
ZoidPay
ZPAY
|
$0.005510 | 0.8% | 6.8% | 30.3% | 1.5% | $1,336.13 | $3,389,500 | $3,855,603 | 0.88 |
|
||
| 1816 |
DIMO
DIMO
|
$0.006705 | 0.8% | 0.8% | 5.6% | 7.2% | $25,050.76 | $3,384,517 | $6,704,730 | 0.5 |
|
||
| 1817 |
NanoByte
NBT
|
$0.0009696 | 0.7% | 19.5% | 18.1% | 27.8% | $18,677.09 | $3,383,810 | $9,676,662 | 0.35 |
|
||
| 1818 |
Coldint
SN29
|
$0.6509 | 0.8% | 9.6% | 2.6% | 0.6% | $10,288.60 | $3,380,565 | $3,380,565 | 1.0 |
|
||
| 1819 |
WINR Protocol
WINR
|
$0.003807 | 0.0% | 5.6% | 15.7% | 74.4% | $6,146.86 | $3,377,761 | $3,377,761 | 1.0 |
|
||
| 1820 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $3,373,925 | $3,373,925 | 1.0 |
|
||
| 1821 |
Apple (Reality Protocol)
RAAPL
|
$315.60 | 0.0% | 1.7% | 4.5% | - | $110,886 | $3,372,276 | $3,372,276 | 1.0 |
|
||
| 1822 |
Orta Chain
ORTA
|
$0.04897 | 6.1% | 11.4% | 7.5% | 11.1% | $96,325.11 | $3,366,660 | $4,896,961 | 0.69 |
|
||
| 1823 |
Alon
ALON
|
$0.003370 | 0.2% | 2.8% | 15.2% | 128.8% | $3,434,522 | $3,361,374 | $3,361,374 | 1.0 |
|
||
| 1824 |
House Party Protocol
HPP
|
$0.004838 | 0.3% | 1.6% | 11.8% | 74.0% | $1,209,113 | $3,346,665 | $8,224,019 | 0.41 |
|
||
| 1825 |
Kendu
KENDU
|
$0.053370 | 0.8% | 19.6% | 19.6% | 2.5% | $6,762.77 | $3,346,596 | $3,358,281 | 1.0 |
|
||
| 1826 |
Thetanuts Finance
NUTS
|
$0.001059 | 0.2% | 0.4% | 5.4% | 5.5% | $45,110.16 | $3,344,726 | $10,593,425 | 0.32 |
|
||
| 1827 |
Bitrue Coin
BTR
|
$0.009259 | 0.1% | 0.1% | 0.2% | 2.5% | $615,505 | $3,318,344 | $7,418,419 | 0.45 |
|
||
| 1828 |
TAO Private Network
SN65
|
$0.6970 | 0.3% | 0.6% | 37.1% | 0.5% | $671,675 | $3,317,172 | $3,317,172 | 1.0 |
|
||
| 1830 |
Equilibria Finance
EQB
|
$0.03316 | 0.4% | 16.5% | 16.8% | 10.0% | $275.26 | $3,316,113 | $3,316,113 | 1.0 |
|
||
| 1829 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003369 | 0.7% | 9.0% | 11.7% | 0.5% | $931,091 | $3,314,850 | $3,368,752 | 0.98 |
|
||
| 1830 |
GMCoin
GMCOIN
|
$0.04608 | 0.2% | 8.7% | 9.4% | 5.4% | $2,246.25 | $3,312,968 | $3,681,075 | 0.9 |
|
||
| 1831 |
Nakamoto Games
NAKA
|
$0.03390 | 0.1% | 20.1% | 7.7% | 16.1% | $683,857 | $3,305,230 | $6,108,229 | 0.54 |
|
||
| 1832 |
Groyper
GROYP
|
$0.06609 | 1.3% | 2.0% | 28.7% | 207.6% | $46,913.34 | $3,304,716 | $3,304,716 | 1.0 |
|
||
| 1833 |
Ren
REN
|
$0.003302 | 0.3% | 0.7% | 0.7% | 3.4% | $233,054 | $3,302,178 | $3,302,178 | 1.0 |
|
||
| 1834 |
what the hook?
WTH
|
$15.71 | 2.4% | 29.8% | - | - | $1,104,265 | $3,299,680 | $3,299,680 | 1.0 |
|
||
| 1835 |
PolarisCloud.ai
SN49
|
$1.72 | 0.3% | 43.3% | 19.4% | 22.2% | $1,336,177 | $3,293,506 | $3,293,506 | 1.0 |
|
||
| 1836 |
Polyhedra Network
ZKJ
|
$0.005340 | 0.4% | 1.7% | 14.4% | 17.6% | $712,888 | $3,285,518 | $5,345,444 | 0.61 |
|
||
| 1837 |
XRP ARMY
ARMY
|
$0.005573 | 0.7% | 14.7% | 12.6% | 0.0% | $16,179.36 | $3,282,406 | $3,282,406 | 1.0 |
|
||
| 1838 |
Agave
AGVE
|
$32.76 | 0.6% | 6.9% | 13.1% | 1.7% | $476.49 | $3,277,031 | $3,277,031 | 1.0 |
|
||
| 1839 |
Rayls
RLS
|
$0.001609 | 1.0% | 1.2% | 6.3% | 24.2% | $222,818 | $3,274,724 | $16,013,695 | 0.2 |
|
||
| 1840 |
Hawk
HAWK
|
$0.00006044 | 0.5% | 0.4% | 7.8% | 84.0% | $4,570.10 | $3,266,967 | $4,835,514 | 0.68 |
|
||
| 1841 |
Omron
SN2
|
$0.6617 | 0.8% | 9.0% | 21.4% | 32.4% | $6,860.04 | $3,266,285 | $3,266,285 | 1.0 |
|
||
| 1842 |
Pibble
PIB
|
$0.0001108 | 0.8% | 5.7% | 0.8% | 18.6% | $10,346.44 | $3,262,451 | $3,284,174 | 0.99 |
|
||
| 1843 |
Aleph Cloud
ALEPH
|
$0.009593 | 0.5% | 2.4% | 0.1% | 10.8% | $130,226 | $3,254,662 | $4,798,359 | 0.68 |
|
||
| 1844 |
Piteas
PTS
|
$0.04644 | 0.7% | 7.2% | 34.4% | 155.5% | $3,328.72 | $3,250,826 | $4,644,037 | 0.7 |
|
||
| 1845 |
Best Patent Token
BPT
|
$0.0006497 | 1.6% | 11.5% | 2.3% | 58.9% | $8,080.17 | $3,248,484 | $3,248,484 | 1.0 |
|
||
| 1846 |
Cratos
CRTS
|
$0.00004068 | 0.4% | 3.4% | 0.7% | 27.0% | $573,191 | $3,242,188 | $3,916,680 | 0.83 |
|
||
| 1847 |
TSMC xStock
TSMX
|
$417.63 | 1.4% | 0.7% | 3.1% | 0.6% | $7,047.54 | $3,240,030 | $100,463,648 | 0.03 |
|
||
| 1848 |
Somnium Space CUBEs
CUBE
|
$0.08505 | 0.0% | 40.2% | 41.2% | 46.5% | $3.00 | $3,234,975 | $3,406,727 | 0.95 |
|
||
| 1849 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$174.66 | 0.1% | 2.5% | 2.6% | 30.1% | $1,260,130 | $3,224,042 | $3,224,033 | 1.0 |
|
||
| 1850 |
frong
FRONG
|
$0.003216 | 0.1% | 11.4% | 44.7% | - | $1,180,595 | $3,222,196 | $3,222,196 | 1.0 |
|
||
| 1851 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$165.94 | 0.3% | 3.1% | 0.2% | 5.1% | $659,040 | $3,220,866 | $3,220,866 | 1.0 |
|
||
| 1852 |
Desearch
SN22
|
$0.6861 | 0.8% | 8.8% | 0.1% | 7.0% | $15,098.65 | $3,219,669 | $3,219,669 | 1.0 |
|
||
| 1853 |
375ai
EAT
|
$0.005069 | 0.1% | 3.4% | 20.5% | 41.9% | $94,078.39 | $3,217,391 | $5,030,746 | 0.64 |
|
||
| 1854 |
Star Atlas
ATLAS
|
$0.0001274 | 0.1% | 5.4% | 4.5% | 16.3% | $84,978.27 | $3,213,734 | $4,587,643 | 0.7 |
|
||
| 1855 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.7% | 0.7% | 1.8% | $6,375.15 | $3,211,555 | $88,325,876,611 | 0.0 |
|
||
| 1856 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$131.46 | 0.1% | 2.7% | 4.1% | 8.4% | $1,085,713 | $3,203,814 | $3,202,827 | 1.0 |
|
||
| 1857 |
SuiNS Token
NS
|
$0.01159 | 0.4% | 8.4% | 4.7% | 0.0% | $221,715 | $3,197,358 | $5,796,593 | 0.55 |
|
||
| 1858 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$131.55 | 0.4% | 0.2% | 3.7% | 5.2% | $581,858 | $3,193,901 | $3,193,901 | 1.0 |
|
||
| 1859 |
Dollar On Chain
DOC
|
$1.00 | 0.9% | 0.6% | 0.4% | 9.8% | $59,711.59 | $3,186,662 | $3,186,662 | 1.0 |
|
||
| 1860 |
Bluzelle
BLZ
|
$0.006698 | 0.1% | 5.1% | 7.2% | 4.4% | $107,354 | $3,183,709 | $3,340,288 | 0.95 |
|
||
| 1861 |
Axiome
AXM
|
$0.003286 | 0.0% | 1.0% | 41.9% | 136.4% | $78,381.46 | $3,182,896 | $3,266,594 | 0.97 |
|
||
| 1862 |
Book of Ethereum
BOOE
|
$0.03183 | 5.5% | 33.8% | 31.7% | 26.2% | $38,632.09 | $3,182,751 | $3,182,751 | 1.0 |
|
||
| 1863 |
Shibinhood
WOOF
|
$0.053176 | 0.3% | 9.1% | 6.1% | - | $718,071 | $3,175,740 | $3,175,740 | 1.0 |
|
||
| 1864 |
BRICA
BRX
|
$0.01269 | 0.0% | 0.5% | - | - | $243.42 | $3,172,398 | $12,689,591 | 0.25 |
|
||
| 1865 |
Swell
SWELL
|
$0.0006076 | 0.2% | 13.0% | 2.1% | 17.1% | $3,258,251 | $3,171,362 | $6,072,569 | 0.52 |
|
||
| 1866 |
Everybody
HOLD
|
$0.0001141 | 0.7% | 22.4% | 16.9% | 3.7% | $14,706.25 | $3,170,695 | $11,413,296 | 0.28 |
|
||
| 1867 |
Depinsim
ESIM
|
$0.02356 | 0.7% | 1.6% | 24.8% | 48.0% | $502,196 | $3,169,320 | $23,563,714 | 0.13 |
|
||
| 1868 |
吉祥马
吉祥马
|
$0.006920 | 14.2% | 39.4% | 76.8% | 73.9% | $298,138 | $3,168,050 | $3,168,050 | 1.0 |
|
||
| 1869 |
Distributed Training
SN38
|
$2.09 | 1.5% | 6.7% | 9.0% | 14.1% | $54,837.26 | $3,166,424 | $3,166,424 | 1.0 |
|
||
| 1870 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$78.12 | 0.0% | 0.3% | 0.9% | 1.3% | $57,447.58 | $3,162,555 | $3,162,555 | 1.0 |
|
||
| 1871 |
clawpump.tech
CLAW
|
$0.003156 | 4.8% | 7.3% | 37.2% | 13.0% | $414,402 | $3,156,069 | $3,156,069 | 1.0 |
|
||
| 1872 |
Stonks
STNK
|
$5.42 | 1.0% | 9.5% | 0.8% | 13.3% | $7,874.23 | $3,155,493 | $3,155,493 | 1.0 |
|
||
| 1873 |
BFG Token
BFG
|
$0.004599 | 0.1% | 1.1% | 0.6% | 5.7% | $1,423.22 | $3,150,821 | $22,993,428 | 0.14 |
|
||
| 1874 |
MileVerse
MVC
|
$0.001169 | 1.1% | 3.4% | 4.8% | 1.4% | $7,967.02 | $3,146,772 | $3,505,765 | 0.9 |
|
||
| 1875 |
SK Hynix (Backpack Securities)
SKHY
|
$164.02 | 0.6% | 8.7% | 6.5% | 3.6% | $11,007,321 | $3,136,635 | $3,136,635 | 1.0 |
|
||
| 1876 |
AlphaBlockAI
ALPHA
|
$0.003135 | 1.1% | 5.3% | 13.5% | 66.0% | $6,409.82 | $3,134,485 | $3,134,485 | 1.0 |
|
||
| 1877 |
Enosys Loans CDP
CDP
|
$0.9941 | 0.1% | 0.1% | 0.1% | 0.2% | $270,833 | $3,134,080 | $3,134,080 | 1.0 |
|
||
| 1878 |
NEURALAI
NEURAL
|
$0.3129 | 2.8% | 22.6% | 11.4% | 4.9% | $13,112.35 | $3,129,467 | $3,129,467 | 1.0 |
|
||
| 1879 |
PaLM AI
PALM
|
$0.04052 | 1.0% | 24.6% | 12.0% | 5.3% | $15,023.49 | $3,124,997 | $3,124,997 | 1.0 |
|
||
| 1880 |
Broadcom xStock
AVGOX
|
$370.18 | 0.5% | 2.6% | 11.7% | 3.7% | $460,904 | $3,123,662 | $92,411,484 | 0.03 |
|
||
| 1881 |
Yee Token
YEE
|
$0.003123 | 0.9% | 13.7% | 5.1% | 7.2% | $487,460 | $3,120,872 | $3,120,872 | 1.0 |
|
||
| 1882 |
THAT
THAT
|
$0.002008 | 0.1% | 2.1% | 0.7% | 3.6% | $18,415.82 | $3,086,164 | $6,627,622 | 0.47 |
|
||
| 1883 |
DogeKing
DOGEKING
|
$0.083078 | 0.1% | 3.7% | 0.6% | 7.6% | $64,051.69 | $3,077,580 | $3,077,580 | 1.0 |
|
||
| 1884 |
GAMEE
GMEE
|
$0.001738 | 1.5% | 20.6% | 19.6% | 28.3% | $310,041 | $3,073,431 | $5,523,926 | 0.56 |
|
||
| 1885 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1886 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57.45 | 1.1% | 6.6% | 4.6% | 3.8% | $159,087 | $3,071,268 | $3,070,987 | 1.0 |
|
||
| 1887 |
Resupply
RSUP
|
$0.1167 | 0.7% | 17.9% | 1.5% | 91.6% | $3,931.27 | $3,069,021 | $8,897,434 | 0.34 |
|
||
| 1888 |
Zenith Protocol
ZTH
|
$0.003163 | 0.9% | 1.0% | 12.1% | 455.1% | $21,864.01 | $3,067,951 | $3,067,951 | 1.0 |
|
||
| 1889 |
Aleph Zero
AZERO
|
$0.01011 | 6.1% | 13.5% | 18.9% | 52.1% | $100,095 | $3,065,038 | $5,272,068 | 0.58 |
|
||
| 1890 |
InfiniteHash
SN89
|
$0.7509 | 0.8% | 9.7% | 1.9% | 5.8% | $9,661.54 | $3,059,468 | $3,059,468 | 1.0 |
|
||
| 1891 |
Minima
MINIMA
|
$0.004376 | 2.0% | 1.9% | 6.9% | 12.1% | $17,529.91 | $3,053,752 | $4,376,325 | 0.7 |
|
||
| 1892 |
Colend
CLND
|
$0.03046 | 0.1% | 14.7% | 3.2% | 80.6% | $116.20 | $3,046,510 | $3,046,510 | 1.0 |
|
||
| 1893 |
Libra
LIBRA
|
$0.01015 | 1.1% | 1.9% | 40.4% | 94.3% | $162.08 | $3,044,433 | $10,148,491 | 0.3 |
|
||
| 1894 |
HyBridge
BRIDGE
|
$0.01521 | 0.0% | 9.9% | 32.2% | 41.7% | $536.09 | $3,041,496 | $3,041,496 | 1.0 |
|
||
| 1895 |
UranoToken
URANO
|
$0.05715 | 0.0% | 0.6% | 0.7% | - | $207.86 | $3,036,859 | $57,153,819 | 0.05 |
|
||
| 1896 |
Serum
SRM
|
$0.008144 | 1.0% | 0.1% | 6.7% | 11.5% | $7,221.70 | $3,035,949 | $81,378,950 | 0.04 |
|
||
| 1897 |
HashPack
PACK
|
$0.004568 | 0.0% | 4.9% | 3.3% | 1.2% | $9,139.32 | $3,035,375 | $4,568,427 | 0.66 |
|
||
| 1898 |
HERBCOIN
HERB
|
$0.03276 | 0.0% | 0.0% | 0.4% | 3.4% | $2,936.49 | $3,024,415 | $3,276,366 | 0.92 |
|
||
| 1899 |
VOOI
VOOI
|
$0.008750 | 0.0% | 0.3% | 4.8% | 13.4% | $383,452 | $3,017,468 | $8,750,019 | 0.34 |
|
عرض 1801 إلى 1900 من نتائج 10072
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
