مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 1.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $82.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 9.13%.
يعمل تطبيق CoinGecko على تتبع 17,435 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,260,593,270,164
القيمة السوقية
1.6%
$82,397,564,388
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
JOBCOIN
JOBCOIN
|
$0.004168 | 0.9% | 3.2% | 16.9% | 1.0% | $24,020.87 | $4,192,941 | $4,192,941 | 1.0 |
|
||
| 1703 |
LooPIN Network
LOOPIN
|
$0.08588 | - | - | - | - | $62.79 | $4,178,340 | $4,704,331 | 0.89 |
|
||
| 1704 |
AC Milan Fan Token
ACM
|
$0.3065 | 0.6% | 0.2% | 2.1% | 22.2% | $1,715,003 | $4,176,438 | $6,102,140 | 0.68 |
|
||
| 1701 |
TEDDY BEAR
BEAR
|
$0.084204 | 0.2% | 4.3% | 4.8% | 10.7% | $26,080.80 | $4,175,813 | $4,175,813 | 1.0 |
|
||
| 1705 |
just a memecoin
MEMECOIN
|
$0.004154 | 1.9% | 0.5% | 18.2% | 65.0% | $147,538 | $4,151,676 | $4,151,676 | 1.0 |
|
||
| 1706 |
Memecoin
MEMECOIN
|
$0.004188 | 0.2% | 3.2% | 22.3% | 64.8% | $27,092.03 | $4,145,920 | $4,145,920 | 1.0 |
|
||
| 1707 |
Agoric
BLD
|
$0.005941 | 0.8% | 2.3% | 5.3% | 1.2% | $9,491.76 | $4,141,221 | $6,375,306 | 0.65 |
|
||
| 1710 |
Burnie Senders
BURNIE
|
$0.004267 | 5.2% | 4.3% | 23.9% | 27.9% | $721,463 | $4,139,086 | $4,139,086 | 1.0 |
|
||
| 1708 |
Nobody Sausage
NOBODY
|
$0.004417 | 1.2% | 7.7% | 11.9% | 24.4% | $138,632 | $4,134,520 | $4,134,520 | 1.0 |
|
||
| 1709 |
ALTSEASON
ALTSZN
|
$0.004133 | 0.0% | 10.1% | 9.6% | 3.0% | $2,017,506 | $4,132,610 | $4,132,610 | 1.0 |
|
||
| 1711 |
Microsoft xStock
MSFTX
|
$379.50 | 0.5% | 0.7% | 3.0% | 9.4% | $83,670.31 | $4,126,973 | $110,687,952 | 0.04 |
|
||
| 1791 |
SOSANA
SOSANA
|
$0.1245 | 12.2% | 11.1% | 18.3% | 53.4% | $11,037.29 | $4,126,281 | $11,014,448 | 0.37 |
|
||
| 1712 |
CoinZoom
ZOOM
|
$0.01024 | 0.3% | 10.0% | 24.8% | 32.2% | $23,244.16 | $4,122,147 | $6,143,266 | 0.67 |
|
||
| 1713 |
Bitcoin Gold
BTG
|
$0.2353 | 0.0% | 21.5% | 1.8% | 26.4% | $46.37 | $4,120,353 | $4,120,353 | 1.0 |
|
||
| 1714 |
Helium Mobile
MOBILE
|
$0.00004614 | 0.3% | 0.9% | 1.7% | 59.7% | $16,728.90 | $4,119,235 | $10,611,829 | 0.39 |
|
||
| 1715 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.004184 | 1.8% | 9.8% | 7.4% | 159.4% | $687,473 | $4,116,440 | $4,183,377 | 0.98 |
|
||
| 1761 |
Neutrino Index Token
XTN
|
$0.05231 | 6.3% | 0.2% | 0.9% | 26.1% | $558.01 | $4,111,847 | $4,111,847 | 1.0 |
|
||
| 1717 |
Orchid Protocol
OXT
|
$0.006942 | 0.2% | 3.3% | 3.4% | 30.4% | $272,574 | $4,104,666 | $6,938,893 | 0.59 |
|
||
| 1719 |
Yee Token
YEE
|
$0.004104 | 0.8% | 0.0% | 11.9% | 30.3% | $455,194 | $4,103,127 | $4,103,127 | 1.0 |
|
||
| 1721 |
Elephant Money (TRUNK)
TRUNK
|
$0.03370 | 0.5% | 0.1% | 0.4% | 1.9% | $12,360.14 | $4,098,972 | $4,098,972 | 1.0 |
|
||
| 1718 |
Litentry
LIT
|
شراء
|
$0.09071 | 1.6% | 20.0% | 6.1% | 11.0% | $109,278 | $4,097,135 | $9,071,174 | 0.45 |
|
|
| 1720 |
Polyhedra Network
ZKJ
|
$0.007705 | 1.1% | 2.9% | 1.0% | 31.5% | $2,262,253 | $4,095,779 | $7,701,647 | 0.53 |
|
||
| 1716 |
Coldint
SN29
|
$0.8661 | 4.4% | 0.5% | 20.4% | 28.9% | $298,051 | $4,092,855 | $4,092,855 | 1.0 |
|
||
| 1722 |
Perpetual Bitcoin
PB
|
$0.1942 | 0.1% | 0.6% | 0.7% | - | $17.40 | $4,091,441 | $4,091,441 | 1.0 |
|
||
| 1723 |
Pixels
PIXEL
|
$0.005296 | 1.4% | 4.8% | 2.8% | 22.0% | $8,559,695 | $4,083,759 | $26,482,093 | 0.15 |
|
||
| 1724 |
ALLINDOGE
ALLINDOGE
|
$0.004115 | 1.4% | 2.9% | 15.2% | 38.0% | $74,449.81 | $4,083,271 | $4,083,271 | 1.0 |
|
||
| 1725 |
ADO Protocol
ADO
|
$0.01013 | 4.4% | 5.2% | 30.5% | 52.4% | $15.06 | $4,051,836 | $8,103,671 | 0.5 |
|
||
| 1726 |
Wingbits
WINGS
|
$0.004109 | 0.0% | 4.9% | 7.2% | 7.5% | $24,039.61 | $4,049,211 | $41,092,643 | 0.1 |
|
||
| 1727 |
Pear Protocol
PEAR
|
$0.01576 | 1.9% | 3.1% | 7.1% | 5.2% | $16,575.31 | $4,045,763 | $13,405,711 | 0.3 |
|
||
| 1728 |
Chili Coin
CHI
|
$0.0004516 | - | - | - | - | $196.46 | $4,043,201 | $45,155,615 | 0.09 |
|
||
| 1729 |
Attention Token
ATTN
|
$0.01000 | 0.0% | 0.6% | 2.5% | 6.3% | $3,531.51 | $4,042,318 | $9,634,517 | 0.42 |
|
||
| 1731 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004010 | 2.1% | 3.5% | 3.0% | 26.9% | $202,415 | $4,041,991 | $4,041,991 | 1.0 |
|
||
| 1732 |
Ampleforth
AMPL
|
$1.26 | 1.4% | 0.0% | 1.5% | 9.5% | $3,200.19 | $4,034,428 | $4,306,423 | 0.94 |
|
||
| 1733 |
Gearbox
GEAR
|
$0.0004035 | 0.2% | 2.3% | 16.9% | 1.3% | $1,696.32 | $4,034,220 | $4,034,220 | 1.0 |
|
||
| 1730 |
QuStream
QST
|
$0.004051 | 1.7% | 4.5% | 9.0% | 75.8% | $16,505.11 | $4,026,633 | $4,026,633 | 1.0 |
|
||
| 1735 |
IMO
IMO
|
$0.3596 | 0.3% | 1.5% | 5.0% | 6.0% | $35,177.78 | $4,013,937 | $6,265,538 | 0.64 |
|
||
| 1734 |
UFO Token
UFO
|
$0.054419 | 0.4% | 3.7% | 14.9% | 8.1% | $12,987.81 | $4,012,175 | $4,012,175 | 1.0 |
|
||
| 1736 |
IlluminatiCoin
NATI
|
$0.061215 | 1.4% | 2.6% | 22.7% | 42.9% | $762.73 | $4,009,293 | $4,009,293 | 1.0 |
|
||
| 1737 |
Swell
SWELL
|
$0.0008043 | 0.1% | 1.3% | 7.1% | 46.0% | $2,139,437 | $4,002,665 | $7,298,779 | 0.55 |
|
||
| 1738 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$520.80 | 0.8% | 3.9% | 6.7% | 2.0% | $1,066,764 | $3,989,972 | $3,989,972 | 1.0 |
|
||
| 1739 |
Dimitra
DMTR
|
$0.005486 | 0.1% | 1.9% | 9.0% | 40.8% | $74,411.53 | $3,988,014 | $5,315,638 | 0.75 |
|
||
| 1741 |
LUCKY
LUCKY
|
$0.003966 | 0.6% | 7.5% | 32.5% | 78.5% | $54,968.92 | $3,984,179 | $3,984,179 | 1.0 |
|
||
| 1740 |
Jager Hunter
JAGER
|
$0.092732 | 0.6% | 2.0% | 12.7% | 29.5% | $163,774 | $3,982,808 | $3,982,808 | 1.0 |
|
||
| 1746 |
Stonks
STNK
|
$6.84 | 1.6% | 2.3% | 2.5% | 15.4% | $2,131.34 | $3,979,746 | $3,979,746 | 1.0 |
|
||
| 1742 |
AIXDROP
AIXDROP
|
$0.0004588 | 0.5% | 4.0% | 96.3% | 153.0% | $2,141,707 | $3,976,281 | $3,976,281 | 1.0 |
|
||
| 1743 |
sETH
SETH
|
$342.66 | 0.0% | 2.4% | 20.3% | 22.2% | $0.9853 | $3,967,949 | $3,967,949 | 1.0 |
|
||
| 1747 |
PRXVT by Virtuals
PRXVT
|
$0.006339 | 2.9% | 12.3% | 18.4% | 374.9% | $223,346 | $3,959,997 | $6,346,566 | 0.62 |
|
||
| 1749 |
Djed
DJED
|
$0.9827 | 0.4% | 0.1% | 0.1% | 1.5% | $27,694.46 | $3,947,705 | $3,947,705 | 1.0 |
|
||
| 1745 |
Argentine Football Association Fan Token
ARG
|
$0.2119 | 0.4% | 10.6% | 37.4% | 69.8% | $1,771,393 | $3,945,663 | $4,229,605 | 0.93 |
|
||
| 1750 |
Asteroid
ASTEROID
|
$0.003938 | 9.3% | 0.6% | 17.3% | 10.2% | $1,103,130 | $3,942,535 | $3,942,535 | 1.0 |
|
||
| 1751 |
XRP ARMY
ARMY
|
$0.006699 | 0.8% | 4.2% | 2.7% | 11.2% | $9,428.01 | $3,942,257 | $3,942,257 | 1.0 |
|
||
| 1752 |
Unibright
UBT
|
$0.02627 | 2.0% | 9.8% | 19.4% | 24.4% | $20,594.52 | $3,940,483 | $3,940,483 | 1.0 |
|
||
| 1744 |
WXT Token
WXT
|
$0.001707 | 0.1% | 3.7% | 22.3% | 36.6% | $353,995 | $3,939,865 | $17,126,127 | 0.23 |
|
||
| 1753 |
Steem Dollars
SBD
|
$0.4008 | 0.4% | 8.4% | 3.4% | 19.5% | $1,614,808 | $3,926,734 | $3,926,734 | 1.0 |
|
||
| 1755 |
Impossible Finance Launchpad
IDIA
|
$0.005243 | 0.0% | 0.3% | 0.8% | 25.4% | $7.98 | $3,923,778 | $5,242,965 | 0.75 |
|
||
| 1754 |
Altura
ALU
|
$0.004003 | 1.5% | 2.1% | 12.4% | 18.0% | $2,012,359 | $3,920,437 | $5,282,315 | 0.74 |
|
||
| 1757 |
Manyu
MANYU
|
$0.083928 | 0.3% | 9.7% | 11.4% | 29.5% | $2,631,707 | $3,919,433 | $3,919,433 | 1.0 |
|
||
| 1759 |
Coupon Assets
CA
|
$0.2130 | 0.1% | 0.8% | 3.7% | 1.4% | $923,055 | $3,918,208 | $57,519,646 | 0.07 |
|
||
| 1760 |
Bitsec.ai
SN60
|
$0.8799 | 1.6% | 6.9% | 3.8% | 14.5% | $142,563 | $3,914,762 | $3,914,762 | 1.0 |
|
||
| 1758 |
Mamo
MAMO
|
$0.008231 | 1.1% | 2.1% | 0.9% | 19.0% | $893,500 | $3,909,697 | $8,224,794 | 0.48 |
|
||
| 1756 |
Numinous
SN6
|
$0.8945 | 0.0% | 11.9% | 6.7% | 14.6% | $807,744 | $3,909,092 | $3,909,092 | 1.0 |
|
||
| 1748 |
Eclipse
ES
|
$0.02643 | 2.6% | 12.0% | 8.8% | 83.4% | $2,369,026 | $3,901,766 | $26,011,775 | 0.15 |
|
||
| 1762 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81.00 | 0.5% | 0.4% | 3.7% | 2.4% | $1,852,310 | $3,893,717 | $3,893,717 | 1.0 |
|
||
| 1763 |
Harvest Finance
FARM
|
$5.78 | 0.9% | 1.6% | 2.8% | 17.7% | $176,798 | $3,882,258 | $3,987,584 | 0.97 |
|
||
| 1764 |
OctaSpace
OCTA
|
$0.08674 | 0.3% | 1.1% | 3.6% | 5.4% | $173,432 | $3,871,720 | $3,871,720 | 1.0 |
|
||
| 1765 |
Pod the Squire
SQUIRE
|
$0.003884 | 2.8% | 0.7% | 25.9% | 318.9% | $327,517 | $3,866,751 | $3,866,751 | 1.0 |
|
||
| 1766 |
BFG Token
BFG
|
$0.005701 | 0.0% | 0.3% | 5.5% | 18.4% | $3,938.96 | $3,863,977 | $18,827,863 | 0.21 |
|
||
| 1767 |
Usual ETH
ETH0
|
$1,746.06 | - | - | - | - | $76.87 | $3,856,099 | $3,856,099 | 1.0 |
|
||
| 1769 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $2,249.51 | $3,839,394 | $3,839,394 | 1.0 |
|
||
| 1770 |
GOATED
GOATED
|
$0.02016 | 0.0% | 3.5% | 27.5% | 1.4% | $2,356.74 | $3,838,395 | $20,025,089 | 0.19 |
|
||
| 1771 |
Aventus
AVT
|
$0.3880 | 1.4% | 7.8% | 5.3% | 29.3% | $50,682.07 | $3,836,082 | $4,112,811 | 0.93 |
|
||
| 1768 |
MarsDAO
MDAO
|
$0.04327 | 1.3% | 5.2% | 10.9% | 43.1% | $37,330.86 | $3,834,410 | $4,150,091 | 0.92 |
|
||
| 1772 |
Solarcoin
SLR
|
$0.05899 | - | - | - | - | $1.75 | $3,823,440 | $5,787,031,013 | 0.0 |
|
||
| 1773 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,943.67 | 1.0% | 3.1% | 4.3% | 32.6% | $846,089 | $3,817,191 | $3,817,191 | 1.0 |
|
||
| 1774 |
Mysterium
MYST
|
$0.1176 | 0.2% | 1.4% | 6.7% | 19.8% | $36,620.42 | $3,813,137 | $3,813,137 | 1.0 |
|
||
| 1775 |
Precog
SN55
|
$0.8454 | 1.4% | 7.0% | 15.7% | 38.3% | $246,903 | $3,809,882 | $3,809,882 | 1.0 |
|
||
| 1776 |
BountyMarketCap
BMC
|
$0.03810 | 1.3% | 1.7% | 1.6% | 19.3% | $8,646.83 | $3,807,493 | $3,807,493 | 1.0 |
|
||
| 1777 |
NOVA
NOVA
|
$0.03843 | - | - | - | - | $18,180,954 | $3,806,364 | $3,806,364 | 1.0 |
|
||
| 1780 |
Everybody
HOLD
|
$0.0001370 | 8.7% | 2.3% | 58.1% | 43.1% | $58,760.25 | $3,802,432 | $3,802,432 | 1.0 |
|
||
| 1778 |
Emblem Vault
EMBLEM
|
$0.003810 | 1.4% | 5.1% | 13.6% | 6.2% | $192,759 | $3,801,979 | $3,801,979 | 1.0 |
|
||
| 1779 |
Tokocrypto
TKO
|
$0.05072 | 0.6% | 2.3% | 0.6% | 5.4% | $896,465 | $3,801,313 | $25,342,089 | 0.15 |
|
||
| 1782 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3345 | 1.0% | 2.9% | 3.5% | 17.9% | $2,060,298 | $3,800,084 | $13,380,578 | 0.28 |
|
||
| 1781 |
Hatch
HATCH
|
$0.003800 | - | - | - | - | $21,789.69 | $3,799,566 | $3,799,566 | 1.0 |
|
||
| 1783 |
Middle Eastern Oil Reserve
MEOR
|
$0.003788 | 0.0% | 0.0% | 0.0% | - | $0.00 | $3,787,973 | $3,787,973 | 1.0 |
|
||
| 1784 |
Polytrade
TRADE
|
$0.03785 | 0.8% | 6.5% | 1.7% | 10.9% | $246,284 | $3,786,172 | $3,786,172 | 1.0 |
|
||
| 1785 |
Ycash
YEC
|
$0.2258 | 0.7% | 4.7% | 5.7% | 43.1% | $636.67 | $3,786,050 | $3,786,086 | 1.0 |
|
||
| 1786 |
TAO Private Network
SN65
|
$0.8437 | 1.4% | 3.2% | 18.9% | 11.4% | $381,820 | $3,774,480 | $3,774,480 | 1.0 |
|
||
| 1788 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210.22 | 0.1% | 2.9% | - | - | $495,202 | $3,756,454 | $3,756,454 | 1.0 |
|
||
| 1787 |
Spectre AI
SPECTRE
|
$0.3753 | 1.1% | 1.6% | 12.9% | 20.0% | $80,833.75 | $3,750,849 | $3,750,849 | 1.0 |
|
||
| 1790 |
Nexora
NEX
|
$0.06695 | 0.0% | 0.7% | 5.6% | 18.6% | $71.36 | $3,749,161 | $6,694,931 | 0.56 |
|
||
| 1789 |
Pundi AI
PUNDIAI
|
$0.4161 | 0.2% | 2.5% | 4.2% | 20.2% | $9,979.57 | $3,743,909 | $3,743,909 | 1.0 |
|
||
| 1792 |
DITGOLD
DITAU
|
$0.004208 | 1.6% | 0.5% | 2.5% | 11.4% | $152,841 | $3,740,724 | $3,740,724 | 1.0 |
|
||
| 1793 |
Ancient8
A8
|
$0.006584 | 2.0% | 0.6% | 1.0% | 38.1% | $4,340,020 | $3,739,685 | $6,600,576 | 0.57 |
|
||
| 1808 |
Arsenal Fan Token
AFC
|
$0.1667 | 1.9% | 0.6% | 1.6% | 60.5% | $1,170,712 | $3,739,569 | $6,541,003 | 0.57 |
|
||
| 1795 |
Bluzelle
BLZ
|
$0.007885 | 0.1% | 3.1% | 2.5% | 22.2% | $134,764 | $3,720,306 | $3,945,845 | 0.94 |
|
||
| 1796 |
VeBetterDAO
B3TR
|
$0.008739 | 0.0% | 0.9% | 1.7% | 34.8% | $167,755 | $3,713,715 | $3,713,715 | 1.0 |
|
||
| 1797 |
Sταking
SN88
|
$0.8442 | 1.5% | 2.0% | 8.7% | 19.8% | $94,406.63 | $3,708,233 | $3,708,233 | 1.0 |
|
||
| 1798 |
OneFootball Club
OFC
|
$0.02299 | 0.5% | 13.1% | 35.5% | 52.8% | $3,033,877 | $3,707,010 | $22,985,690 | 0.16 |
|
||
| 1799 |
Thetanuts Finance
NUTS
|
$0.001170 | 0.1% | 0.1% | 0.8% | 4.6% | $66,301.98 | $3,693,420 | $11,697,806 | 0.32 |
|
||
| 1800 |
Real-Time Data by Masa
SN42
|
$0.7749 | 1.5% | 4.4% | 11.7% | 18.0% | $60,008.70 | $3,691,038 | $3,691,038 | 1.0 |
|
عرض 1701 إلى 1800 من نتائج 16063
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
