مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.29 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,476 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,286,096,213,936
القيمة السوقية
0.4%
$45,698,381,545
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1696 |
HyBridge
BRIDGE
|
$0.01855 | 0.0% | 35.0% | 28.0% | 23.8% | $68.69 | $3,710,007 | $3,710,007 | 1.0 |
|
||
| 1697 |
Alephium
ALPH
|
$0.02724 | 0.2% | 4.7% | 22.5% | 25.9% | $189,852 | $3,706,313 | $6,092,087 | 0.61 |
|
||
| 1698 |
Realio Network Token
RIO
|
$0.03699 | 3.6% | 12.7% | 8.6% | 16.7% | $338,985 | $3,704,908 | $3,704,908 | 1.0 |
|
||
| 1699 |
Normie
NORMIE
|
$0.003702 | 1.2% | 12.2% | 42.7% | 65.5% | $35,945.30 | $3,704,767 | $3,704,767 | 1.0 |
|
||
| 1700 |
SwissCheese
SWCH
|
$0.03104 | 0.1% | 0.6% | 0.1% | 41.3% | $205,059 | $3,698,533 | $3,724,917 | 0.99 |
|
||
| 1701 |
IMPT
IMPT
|
$0.002821 | 0.1% | 0.2% | 46.2% | 56.1% | $9,187.10 | $3,689,900 | $7,767,908 | 0.48 |
|
||
| 1702 |
Suilend
SEND
|
$0.04973 | 0.3% | 0.9% | 0.1% | 3.0% | $417.92 | $3,688,472 | $4,973,498 | 0.74 |
|
||
| 1703 |
Pixels
PIXEL
|
$0.004783 | 0.6% | 1.4% | 9.7% | 9.1% | $8,712,899 | $3,687,726 | $23,913,922 | 0.15 |
|
||
| 1704 |
Solcasino Token
SCS
|
$0.001201 | 0.5% | 0.1% | 7.7% | 12.9% | $3,622.17 | $3,685,407 | $3,685,407 | 1.0 |
|
||
| 1705 |
CONX
CONX
|
$0.003647 | 0.0% | 5.4% | 9.6% | 22.2% | $31,622.04 | $3,672,018 | $7,293,702 | 0.5 |
|
||
| 1706 |
OPENLOOT
OL
|
$0.004577 | 1.5% | 6.4% | 8.4% | 9.7% | $592,966 | $3,664,874 | $22,885,188 | 0.16 |
|
||
| 1707 |
Pharaoh Liquid Staking Token
P33
|
$0.02763 | 0.0% | 5.2% | 2.8% | 7.9% | $14,232.65 | $3,664,614 | $3,664,614 | 1.0 |
|
||
| 1708 |
Grok
GROK
|
$0.0005802 | 0.3% | 1.4% | 5.2% | 17.2% | $98,954.26 | $3,664,513 | $3,824,427 | 0.96 |
|
||
| 1709 |
Sperax
SPA
|
$0.001915 | 0.0% | 0.7% | 8.2% | 12.1% | $617,905 | $3,663,917 | $9,491,405 | 0.39 |
|
||
| 1710 |
Mysterium
MYST
|
$0.1129 | 0.3% | 1.0% | 4.5% | 23.9% | $28,731.36 | $3,660,862 | $3,660,862 | 1.0 |
|
||
| 1711 |
Diamond
DMD
|
$0.9646 | 0.2% | 0.7% | 5.5% | 13.9% | $23,229.53 | $3,657,877 | $4,224,735 | 0.87 |
|
||
| 1712 |
Ampleforth
AMPL
|
$1.32 | 0.0% | 5.4% | 14.0% | 3.8% | $5,775.03 | $3,653,670 | $3,899,752 | 0.94 |
|
||
| 1713 |
KYVE Network
KYVE
|
$0.003013 | 0.3% | 5.2% | 9.7% | 39.4% | $7,789.44 | $3,652,294 | $3,841,344 | 0.95 |
|
||
| 1714 |
Phoenic Token
PNIC
|
$0.001314 | 2.0% | 0.2% | 15.3% | 36.2% | $145,971 | $3,650,844 | $7,294,963 | 0.5 |
|
||
| 1715 |
BIDZ Coin
BIDZ
|
$0.001865 | 0.1% | 7.3% | 7.4% | 9.5% | $208.66 | $3,637,077 | $27,977,518 | 0.13 |
|
||
| 1716 |
SPACEM WORLD
SPCM
|
$0.0003862 | 0.1% | 3.1% | 6.8% | 20.9% | $222,936 | $3,625,067 | $16,023,410 | 0.23 |
|
||
| 1717 |
LOFI
LOFI
|
$0.003610 | 0.4% | 0.3% | 15.2% | 0.6% | $76,815.99 | $3,617,471 | $3,617,471 | 1.0 |
|
||
| 1718 |
ItsAI
SN32
|
$0.6190 | 0.8% | 3.3% | 0.6% | 7.8% | $4,831.60 | $3,616,579 | $3,616,579 | 1.0 |
|
||
| 1719 |
Liqwid Finance
LQ
|
$0.1781 | 0.0% | 0.6% | 0.8% | 5.3% | $60.79 | $3,616,501 | $3,739,619 | 0.97 |
|
||
| 1720 |
PlatON Network
LAT
|
$0.0005186 | 0.1% | 0.1% | 11.3% | 5.6% | $1,322,708 | $3,614,650 | $5,316,982 | 0.68 |
|
||
| 1721 |
Marina Protocol
BAY
|
$0.01805 | 0.2% | 0.1% | 1.5% | 21.7% | $463,691 | $3,609,995 | $18,049,974 | 0.2 |
|
||
| 1722 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,149.35 | $3,605,733 | $3,860,657 | 0.93 |
|
||
| 1723 |
Auto Finance
AUTO
|
$0.03586 | 0.3% | 0.7% | 2.0% | 30.0% | $585.11 | $3,585,990 | $3,585,990 | 1.0 |
|
||
| 1724 |
LCX
LCX
|
$0.01400 | 0.6% | 4.2% | 5.4% | 41.5% | $50,561.12 | $3,580,385 | $12,044,094 | 0.3 |
|
||
| 1725 |
Rainmaker
RAIN
|
شراء
|
$0.003569 | 0.2% | 3.4% | 4.8% | 16.2% | $51,263.61 | $3,568,663 | $3,568,663 | 1.0 |
|
|
| 1726 |
Klever
KLV
|
$0.0003947 | 0.7% | 0.5% | 10.5% | 5.5% | $128,300 | $3,567,542 | $3,567,542 | 1.0 |
|
||
| 1727 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.0% | 0.0% | $7,644.91 | $3,545,087 | $3,545,087 | 1.0 |
|
||
| 1728 |
MEZO
MEZO
|
$0.007061 | 0.4% | 1.3% | 7.4% | 35.8% | $356,664 | $3,530,311 | $7,060,622 | 0.5 |
|
||
| 1729 |
Verasity
VRA
|
$0.00001238 | 0.8% | 4.6% | 39.4% | 31.6% | $97,932.84 | $3,526,742 | $3,526,742 | 1.0 |
|
||
| 1730 |
Alon
ALON
|
$0.003523 | 14.2% | 8.9% | 50.9% | 154.8% | $3,197,002 | $3,516,831 | $3,516,831 | 1.0 |
|
||
| 1731 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$302.13 | 0.2% | 1.6% | 0.3% | 2.7% | $53,563.59 | $3,516,529 | $3,516,529 | 1.0 |
|
||
| 1732 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$306.64 | 0.3% | 13.0% | 7.6% | - | $1,363,924 | $3,508,145 | $3,508,145 | 1.0 |
|
||
| 1733 |
Bettensor
SN30
|
$0.6930 | 0.9% | 4.0% | 14.8% | 16.8% | $70,955.85 | $3,500,925 | $3,500,925 | 1.0 |
|
||
| 1734 |
Steem Dollars
SBD
|
$0.3567 | 0.0% | 0.0% | 0.1% | 6.8% | $631,775 | $3,496,145 | $3,496,145 | 1.0 |
|
||
| 1735 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $3,494,572 | $3,494,572 | 1.0 |
|
||
| 1736 |
Masx.ai
SN104
|
$0.8277 | 0.8% | 3.6% | 3.7% | 16.2% | $75.52 | $3,487,220 | $3,487,220 | 1.0 |
|
||
| 1737 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003539 | 0.0% | 10.5% | 4.5% | 11.0% | $4,080,747 | $3,482,996 | $3,539,632 | 0.98 |
|
||
| 1738 |
Zypher Network
POP
|
$0.002419 | 0.1% | 0.3% | 3.3% | 14.0% | $3,276,112 | $3,482,912 | $24,193,888 | 0.14 |
|
||
| 1739 |
Solaxy
SOLX
|
$0.00004187 | 0.1% | 0.6% | 0.2% | 20.6% | $108,846 | $3,477,462 | $3,477,462 | 1.0 |
|
||
| 1740 |
Altcoinist Token
ALTT
|
$0.01419 | 1.4% | 15.1% | 41.9% | 64.3% | $46,579.09 | $3,476,214 | $14,188,630 | 0.25 |
|
||
| 1741 |
michi
MICHI
|
$0.003474 | 0.2% | 3.3% | 13.5% | 18.5% | $33,496.05 | $3,473,949 | $3,473,949 | 1.0 |
|
||
| 1742 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.90 | 0.1% | 1.6% | 1.4% | 9.8% | $719,971 | $3,455,648 | $3,455,648 | 1.0 |
|
||
| 1743 |
TrustSwap
SWAP
|
$0.03450 | 0.2% | 4.2% | 3.5% | 14.6% | $70,784.66 | $3,449,948 | $3,449,948 | 1.0 |
|
||
| 1744 |
GamerCoin
GHX
|
$0.004904 | 0.0% | 0.4% | 4.6% | 16.7% | $99,928.34 | $3,446,908 | $3,962,749 | 0.87 |
|
||
| 1745 |
Harvest Finance
FARM
|
$5.12 | 0.3% | 0.6% | 1.7% | 2.6% | $94,375.48 | $3,444,503 | $3,614,154 | 0.95 |
|
||
| 1746 |
Hivemapper
HONEY
|
$0.0005635 | 1.8% | 0.2% | 1.1% | 50.3% | $86,590.17 | $3,443,591 | $3,705,756 | 0.93 |
|
||
| 1747 |
375ai
EAT
|
$0.005280 | 4.4% | 7.7% | 18.9% | 37.3% | $75,417.40 | $3,441,427 | $5,381,051 | 0.64 |
|
||
| 1748 |
Ref Finance
REF
|
$0.03581 | 0.0% | 0.5% | 0.2% | 19.5% | $9.67 | $3,437,369 | $3,580,772 | 0.96 |
|
||
| 1749 |
Haedal Protocol
HAEDAL
|
$0.01752 | 0.9% | 3.5% | 4.0% | 14.1% | $3,319,641 | $3,416,918 | $17,522,656 | 0.19 |
|
||
| 1750 |
JOBCOIN
JOBCOIN
|
$0.003410 | 0.6% | 2.1% | 5.5% | 3.0% | $2,734.13 | $3,409,247 | $3,409,247 | 1.0 |
|
||
| 1751 |
Catholic people
CATH
|
$0.003783 | 0.1% | 2.8% | - | - | $237.52 | $3,403,179 | $3,403,179 | 1.0 |
|
||
| 1752 |
DeFi Pulse Index
DPI
|
$34.47 | 0.0% | 9.5% | 7.8% | 8.2% | $30,538.36 | $3,396,862 | $3,396,862 | 1.0 |
|
||
| 1753 |
DIMO
DIMO
|
$0.006710 | 1.1% | 0.4% | 4.3% | 7.0% | $15,878.32 | $3,387,030 | $6,709,709 | 0.5 |
|
||
| 1754 |
ZoidPay
ZPAY
|
$0.005499 | 0.0% | 5.8% | 28.9% | 19.9% | $2,844.63 | $3,382,892 | $3,848,087 | 0.88 |
|
||
| 1755 |
Wojak
WOJAK
|
$0.003380 | 1.8% | 30.8% | 17.7% | - | $149,781 | $3,380,229 | $3,380,229 | 1.0 |
|
||
| 1756 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $3,373,925 | $3,373,925 | 1.0 |
|
||
| 1757 |
HyperLend
HPL
|
$0.01008 | 0.0% | 3.0% | 5.2% | 24.4% | $27,103.87 | $3,367,429 | $10,076,378 | 0.33 |
|
||
| 1758 |
Pibble
PIB
|
$0.0001141 | 0.2% | 0.0% | 5.7% | 12.2% | $20,447.09 | $3,362,759 | $3,385,150 | 0.99 |
|
||
| 1759 |
Stairway to gold
GOLD
|
$0.003363 | 1.1% | 3.3% | 33.0% | 216.7% | $5,911.33 | $3,362,400 | $3,363,090 | 1.0 |
|
||
| 1760 |
Comtech Gold
CGO
|
$139.93 | 0.3% | 0.0% | 0.1% | 9.5% | $741,258 | $3,358,257 | $3,358,257 | 1.0 |
|
||
| 1761 |
DOUBT
DOUBT
|
$0.003527 | 0.5% | 13.3% | 2.1% | 91.4% | $68,641.46 | $3,351,555 | $3,351,555 | 1.0 |
|
||
| 1762 |
Aurelius
SN37
|
$0.7190 | 0.8% | 5.0% | 1.7% | 0.6% | $30,350.98 | $3,342,469 | $3,342,469 | 1.0 |
|
||
| 1763 |
MetFi
METFI
|
$0.01011 | 0.2% | 1.3% | 1.2% | 8.3% | $2,402.63 | $3,338,497 | $4,548,695 | 0.73 |
|
||
| 1764 |
Rayls
RLS
|
$0.001640 | 1.0% | 1.9% | 8.3% | 19.9% | $334,532 | $3,337,173 | $16,319,075 | 0.2 |
|
||
| 1765 |
Brain
SN90
|
$6.02 | 0.9% | 3.6% | 11.0% | 1093.5% | $18,901.96 | $3,326,676 | $3,326,676 | 1.0 |
|
||
| 1766 |
BitShares
BTS
|
$0.001107 | 0.6% | 0.4% | 0.3% | 2.0% | $76,415.75 | $3,316,489 | $3,316,489 | 1.0 |
|
||
| 1767 |
Bitrue Coin
BTR
|
$0.009247 | 0.1% | 0.1% | 0.4% | 4.0% | $357,537 | $3,314,221 | $7,409,988 | 0.45 |
|
||
| 1768 |
Thetanuts Finance
NUTS
|
$0.001049 | 0.5% | 2.8% | 6.7% | 6.5% | $53,652.32 | $3,313,273 | $10,493,805 | 0.32 |
|
||
| 1769 |
Niza Global
NIZA
|
$0.001361 | 0.3% | 0.6% | 5.0% | 1.0% | $63,564.82 | $3,306,677 | $3,402,743 | 0.97 |
|
||
| 1770 |
TAO Private Network
SN65
|
$0.6928 | 0.7% | 1.4% | 41.6% | 0.7% | $750,132 | $3,306,645 | $3,306,645 | 1.0 |
|
||
| 1771 |
Surplus intelligence
SURPLUS
|
$0.00003288 | 1.7% | 15.2% | 1.9% | 18.4% | $2,349,620 | $3,287,651 | $3,287,651 | 1.0 |
|
||
| 1772 |
Hawk
HAWK
|
$0.00006063 | 0.1% | 4.5% | 14.4% | 85.5% | $5,978.15 | $3,277,353 | $4,850,817 | 0.68 |
|
||
| 1773 |
RCH Token
RCH
|
$0.1186 | 0.1% | 0.3% | 1.5% | 1.8% | $2,141.79 | $3,276,278 | $3,276,278 | 1.0 |
|
||
| 1774 |
SN21 AdTAO
SN21
|
$0.6552 | 1.5% | 3.7% | 3.5% | 21.9% | $75,878.11 | $3,272,186 | $3,272,186 | 1.0 |
|
||
| 1775 |
Level 114
SN114
|
$2.12 | 1.0% | 3.4% | 5.1% | 20.7% | $94,416.84 | $3,262,770 | $3,262,770 | 1.0 |
|
||
| 1776 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$132.15 | 0.5% | 1.6% | 3.6% | 0.6% | $642,154 | $3,262,525 | $3,262,525 | 1.0 |
|
||
| 1777 |
Axiome
AXM
|
$0.003367 | 1.0% | 0.2% | 66.6% | 137.4% | $65,423.59 | $3,262,282 | $3,348,237 | 0.97 |
|
||
| 1778 |
House Party Protocol
HPP
|
$0.004746 | 0.4% | 5.2% | 21.6% | 79.6% | $1,274,589 | $3,249,234 | $8,068,808 | 0.4 |
|
||
| 1779 |
Vanar
VANRY
|
$0.0008548 | 0.7% | 0.8% | 31.6% | - | $1,049,160 | $3,247,791 | $8,546,818 | 0.38 |
|
||
| 1780 |
Gochujangcoin
GOCHU
|
$0.062898 | 0.4% | 0.2% | 12.7% | 193.8% | $157,455 | $3,240,149 | $8,695,926 | 0.37 |
|
||
| 1781 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$170.89 | 0.2% | 0.7% | 1.8% | 29.6% | $1,156,487 | $3,235,777 | $3,235,777 | 1.0 |
|
||
| 1782 |
Sato
SATO
|
$0.1820 | 0.5% | 9.1% | 18.6% | 3.0% | $1,095,117 | $3,230,491 | $3,230,491 | 1.0 |
|
||
| 1783 |
SubVortex
SN7
|
$0.6304 | 0.8% | 4.9% | 5.3% | 19.8% | $7,551.80 | $3,230,094 | $3,230,094 | 1.0 |
|
||
| 1784 |
Destra Network
DSYNC
|
$0.003234 | 0.1% | 0.8% | 5.2% | 2.9% | $506,709 | $3,222,987 | $3,234,622 | 1.0 |
|
||
| 1785 |
Depinsim
ESIM
|
$0.02396 | 0.4% | 0.2% | 26.6% | 54.5% | $491,748 | $3,222,267 | $23,957,376 | 0.13 |
|
||
| 1786 |
Cryptocurrency Coin
CRYPTO
|
$0.003240 | 10.0% | 58.4% | 185.3% | 119.2% | $126,552 | $3,203,072 | $3,203,072 | 1.0 |
|
||
| 1787 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.2% | 0.2% | 1.7% | $952.72 | $3,201,227 | $88,041,832,355 | 0.0 |
|
||
| 1788 |
Ski Mask Dog
SKI
|
$0.003200 | 0.7% | 31.1% | 7.9% | 30.8% | $4,088.71 | $3,198,961 | $3,198,961 | 1.0 |
|
||
| 1789 |
Gems VIP
GEMS
|
$0.004946 | 0.0% | 0.3% | 0.9% | 6.3% | $157,399 | $3,184,750 | $4,144,886 | 0.77 |
|
||
| 1790 |
Propchain
PROPC
|
$0.07328 | 0.4% | 3.0% | 10.5% | 6.1% | $48,061.44 | $3,184,677 | $4,673,333 | 0.68 |
|
||
| 1791 |
Aleph Cloud
ALEPH
|
$0.009385 | 0.0% | 0.6% | 4.5% | 12.1% | $131,730 | $3,184,248 | $4,694,548 | 0.68 |
|
||
| 1792 |
Vertcoin
VTC
|
$0.04278 | 0.1% | 0.8% | 0.5% | 3.0% | $8,603.41 | $3,182,813 | $3,182,881 | 1.0 |
|
||
| 1793 |
Qubetics
TICS
|
$0.01303 | 0.2% | 7.1% | 25.5% | 10.2% | $133,595 | $3,173,005 | $17,761,890 | 0.18 |
|
||
| 1794 |
Gold DAO
GOLDAO
|
$0.004675 | 0.4% | 0.7% | 16.3% | 30.7% | $738.97 | $3,171,474 | $3,171,474 | 1.0 |
|
||
| 1795 |
Groyper
GROYP
|
$0.06343 | 1.5% | 2.9% | 28.1% | 184.0% | $30,542.71 | $3,171,330 | $3,171,330 | 1.0 |
|
عرض 1701 إلى 1800 من نتائج 9666
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
