مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 4.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $91 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 9.07%.
يعمل تطبيق CoinGecko على تتبع 17,435 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,240,228,665,628
القيمة السوقية
4.5%
$90,962,565,095
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,097.95 | 0.0% | 1.9% | 5.7% | 8.0% | $1,047,584 | $4,800,239 | $4,800,239 | 1.0 |
|
||
| 1602 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$77.46 | 1.9% | 5.1% | - | - | $1,755,980 | $4,796,073 | $4,796,073 | 1.0 |
|
||
| 1603 |
Broccoli
BROCCOLI
|
$0.004779 | 1.0% | 8.6% | 14.8% | 2.1% | $1,952,707 | $4,782,615 | $4,782,615 | 1.0 |
|
||
| 1604 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004781 | 1.1% | 2.9% | 3.2% | 3.1% | $86,461.13 | $4,777,942 | $4,777,942 | 1.0 |
|
||
| 1605 |
Sundog
SUNDOG
|
$0.004819 | 0.6% | 0.1% | 2.5% | 22.5% | $4,564,577 | $4,771,646 | $4,771,646 | 1.0 |
|
||
| 1606 |
نيم
XEM
|
$0.0005287 | 1.7% | 1.8% | 3.8% | 22.0% | $208,606 | $4,758,628 | $4,758,628 | 1.0 |
|
||
| 1607 |
Startale USD
USDSC
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.0% | $37,597.75 | $4,753,069 | $4,753,069 | 1.0 |
|
||
| 1608 |
Australian Digital Dollar
AUDD
|
$0.7025 | 0.1% | 0.6% | 0.5% | 0.8% | $64,142.75 | $4,750,208 | $4,750,208 | 1.0 |
|
||
| 1609 |
Zephyr Protocol
ZEPH
|
$0.3796 | 0.7% | 6.0% | 27.8% | 21.5% | $114,586 | $4,743,195 | $4,743,195 | 1.0 |
|
||
| 1610 |
Quantum Compute
SN48
|
$1.06 | 1.7% | 13.2% | 2.4% | 27.1% | $84,279.11 | $4,739,972 | $4,739,972 | 1.0 |
|
||
| 1611 |
Solv Protocol
SOLV
|
$0.003188 | 0.4% | 6.6% | 4.0% | 23.6% | $4,931,002 | $4,733,865 | $26,820,763 | 0.18 |
|
||
| 1612 |
PURPLE PEPE
PURPE
|
$0.00001128 | 0.3% | 2.6% | 7.8% | 8.0% | $321,817 | $4,733,673 | $4,733,673 | 1.0 |
|
||
| 1613 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$226.60 | 1.4% | 2.6% | 14.9% | 13.8% | $657,004 | $4,726,365 | $4,726,365 | 1.0 |
|
||
| 1614 |
WPAY
WPAY
|
$0.3932 | 0.8% | 2.6% | 5.5% | 2.5% | $886,598 | $4,705,814 | $3,947,936,854 | 0.0 |
|
||
| 1615 |
Unstable Coin
USDUC
|
$0.004694 | 0.8% | 1.1% | 20.5% | 18.8% | $869,076 | $4,698,751 | $4,698,751 | 1.0 |
|
||
| 1616 |
ANDY ETH
ANDY
|
$0.054687 | 0.2% | 6.4% | 4.4% | 40.6% | $100,864 | $4,690,222 | $4,690,222 | 1.0 |
|
||
| 1617 |
Enzyme
MLN
|
$1.43 | 0.3% | 4.0% | 1.5% | 35.5% | $1,337,234 | $4,681,082 | $4,681,082 | 1.0 |
|
||
| 1618 |
LimeWire
LMWR
|
$0.01270 | 1.7% | 3.6% | 1.2% | 31.7% | $2,329,953 | $4,679,857 | $8,040,055 | 0.58 |
|
||
| 1619 |
Soil
SOIL
|
$0.06624 | 0.0% | 0.3% | 1.4% | 20.4% | $77,836.15 | $4,677,914 | $6,622,657 | 0.71 |
|
||
| 1620 |
Distributed Training
SN38
|
$4.51 | 1.1% | 12.5% | 0.8% | 20.8% | $252,308 | $4,677,089 | $4,677,089 | 1.0 |
|
||
| 1621 |
TrustSwap
SWAP
|
$0.04667 | 0.2% | 2.8% | 2.9% | 6.3% | $226,588 | $4,668,893 | $4,668,893 | 1.0 |
|
||
| 1622 |
Rain Coin
RAIN
|
شراء
|
$4.66 | 1.2% | 1.7% | 3.1% | 4.1% | $8,553.05 | $4,666,200 | $4,666,200 | 1.0 |
|
|
| 1623 |
doginme
DOGINME
|
$0.00006873 | 0.4% | 1.6% | 3.5% | 27.9% | $193,545 | $4,653,626 | $4,653,626 | 1.0 |
|
||
| 1624 |
crow with knife
CAW
|
$0.086065 | 0.1% | 3.1% | 3.9% | 12.4% | $12,206.21 | $4,652,162 | $4,652,162 | 1.0 |
|
||
| 1625 |
NFPrompt
NFP
|
$0.007224 | 0.4% | 5.4% | 6.5% | 28.6% | $5,151,681 | $4,647,161 | $7,265,172 | 0.64 |
|
||
| 1626 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.004644 | 6.8% | 10.5% | 44.2% | 64.6% | $376,191 | $4,641,678 | $4,641,678 | 1.0 |
|
||
| 1627 |
OPENLOOT
OL
|
$0.005931 | 0.2% | 9.5% | 6.2% | 31.3% | $476,761 | $4,637,807 | $29,718,743 | 0.16 |
|
||
| 1628 |
Reactive Network
REACT
|
$0.009223 | 0.4% | 1.4% | 10.3% | 24.2% | $65,154.91 | $4,616,453 | $4,617,715 | 1.0 |
|
||
| 1629 |
Resolv Liquidity Provider Token
RLP
|
$0.1737 | 0.8% | 12.2% | 63.7% | 56.9% | $4,120.91 | $4,611,073 | $4,611,073 | 1.0 |
|
||
| 1630 |
Telos
TLOS
|
$0.01095 | 0.1% | 2.7% | 5.4% | 18.6% | $819,610 | $4,605,854 | $4,605,854 | 1.0 |
|
||
| 1631 |
GoblinCoin
GOBLIN
|
$0.006557 | 0.2% | 20.3% | 16.1% | 47.5% | $1,497,250 | $4,603,126 | $4,603,126 | 1.0 |
|
||
| 1632 |
NEURALAI
NEURAL
|
$0.4608 | 0.1% | 2.7% | 0.3% | 4.5% | $15,087.24 | $4,597,580 | $4,597,580 | 1.0 |
|
||
| 1634 |
Brainlet
BRAINLET
|
$0.004581 | 0.0% | 0.0% | 0.0% | 0.0% | $3,196.97 | $4,579,837 | $4,579,837 | 1.0 |
|
||
| 1636 |
NUVA nvPRIME
NVPRIME
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,572,447 | $4,572,447 | 1.0 |
|
||
| 1635 |
Viction
VIC
|
$0.03610 | 0.4% | 1.2% | 4.8% | 40.6% | $4,047,398 | $4,572,302 | $7,564,154 | 0.6 |
|
||
| 1637 |
Nomina
NOM
|
$0.001572 | 0.2% | 7.5% | 6.0% | 28.3% | $11,366,946 | $4,572,155 | $11,468,021 | 0.4 |
|
||
| 1633 |
Minutes Network Token
MNTX
|
$0.04895 | 0.1% | 3.9% | 1.7% | 19.7% | $72,119.08 | $4,571,467 | $4,571,467 | 1.0 |
|
||
| 1638 |
Evernode
EVR
|
$0.1261 | 2.1% | 3.9% | 23.2% | 3.9% | $88.79 | $4,562,652 | $9,114,377 | 0.5 |
|
||
| 1639 |
Covalent X Token
CXT
|
$0.004701 | 0.1% | 0.2% | 3.3% | 16.7% | $264,644 | $4,556,745 | $4,711,537 | 0.97 |
|
||
| 1640 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.5% | $3.58 | $4,556,678 | $4,556,678 | 1.0 |
|
||
| 1641 |
district0x
DNT
|
$0.006063 | 0.0% | 6.0% | 0.6% | 22.6% | $14,367.71 | $4,554,347 | $6,062,586 | 0.75 |
|
||
| 1642 |
I love puppies
PUPPIES
|
$0.061082 | 1.8% | 11.5% | 16.4% | 36.2% | $12,342,620 | $4,551,274 | $4,551,274 | 1.0 |
|
||
| 1643 |
Testicle
TESTICLE
|
$0.004539 | 1.0% | 10.3% | 19.7% | 24.1% | $402,882 | $4,541,376 | $4,541,376 | 1.0 |
|
||
| 1644 |
NKN
NKN
|
$0.005657 | 0.3% | 9.3% | 4.5% | 22.7% | $250,727 | $4,535,267 | $4,535,466 | 1.0 |
|
||
| 1645 |
ASTEROID
ASTEROID
|
$0.004524 | 7.0% | 12.5% | 1904.9% | 1531.4% | $293,544 | $4,516,116 | $4,516,116 | 1.0 |
|
||
| 1646 |
DebtReliefBot
DRB
|
$0.00004737 | 2.3% | 2.6% | 17.9% | 0.2% | $56,441.52 | $4,515,939 | $4,515,939 | 1.0 |
|
||
| 1647 |
American Oil Asset Supply
AOAS
|
$0.004509 | 0.0% | 2.9% | - | - | $112,932 | $4,512,835 | $4,512,835 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$0.9559 | 0.0% | 1.1% | 0.2% | 1.1% | $26,767.64 | $4,508,894 | $4,508,894 | 1.0 |
|
||
| 1649 |
Rainmaker
RAIN
|
شراء
|
$0.004499 | 0.2% | 7.8% | 0.5% | 3.4% | $7,238.06 | $4,499,031 | $4,499,031 | 1.0 |
|
|
| 1650 |
Neon
NEON
|
$0.01876 | 0.1% | 7.9% | 5.8% | 39.3% | $761,356 | $4,497,393 | $18,780,963 | 0.24 |
|
||
| 1652 |
Dialectic ETH Vault
DETH
|
$1,698.27 | 0.0% | 3.6% | 2.7% | 20.5% | $4,138.78 | $4,487,368 | $4,487,368 | 1.0 |
|
||
| 1653 |
Daddy Doge
DADDYDOGE
|
$0.084485 | - | 2.6% | 1.5% | 7.8% | $2.80 | $4,485,061 | $4,485,061 | 1.0 |
|
||
| 1651 |
Towns
TOWNS
|
$0.002115 | 0.0% | 6.8% | 7.3% | 38.4% | $5,504,909 | $4,483,835 | $21,529,616 | 0.21 |
|
||
| 1654 |
CateCoin
CATE
|
$0.077989 | 1.2% | 2.7% | 1.2% | 17.5% | $3,945.84 | $4,472,874 | $4,669,792 | 0.96 |
|
||
| 1655 |
PIVX
PIVX
|
$0.04253 | 0.0% | 17.7% | 16.4% | 33.9% | $1,400,841 | $4,472,504 | $4,472,504 | 1.0 |
|
||
| 1656 |
MATH
MATH
|
$0.02369 | 0.1% | 6.7% | 5.4% | 31.1% | $149,926 | $4,471,827 | $4,737,844 | 0.94 |
|
||
| 1659 |
EVAA Protocol
EVAA
|
$0.6742 | 0.2% | 9.6% | 72.8% | 53.2% | $10,434,612 | $4,462,047 | $33,711,591 | 0.13 |
|
||
| 1657 |
XEQM Labs
XEQM
|
$0.01599 | 0.1% | 5.6% | 23.7% | 43.9% | $1,876.54 | $4,436,879 | $4,436,879 | 1.0 |
|
||
| 1658 |
Lumint
LUMINT
|
$0.02606 | 0.0% | 0.2% | 1.0% | 1.3% | $124,501 | $4,430,804 | $78,190,652 | 0.06 |
|
||
| 1660 |
ZARP Stablecoin
ZARP
|
$0.06001 | 0.0% | 0.6% | 0.7% | 0.2% | $112,701 | $4,424,669 | $4,424,669 | 1.0 |
|
||
| 1661 |
Matrixdock Silver
XAGM
|
$66.93 | 0.3% | 6.4% | 3.7% | 9.2% | $11,272.24 | $4,416,360 | $4,416,360 | 1.0 |
|
||
| 1662 |
Wojak
WOJAK
|
$0.004410 | 3.1% | 4.6% | 4.4% | 22.8% | $715,858 | $4,415,581 | $4,415,581 | 1.0 |
|
||
| 1663 |
FlameWire
SN97
|
$5.58 | 0.7% | 12.5% | 22.6% | 21.6% | $342,092 | $4,413,372 | $4,413,372 | 1.0 |
|
||
| 1664 |
Fwog
FWOG
|
$0.004513 | 0.8% | 6.9% | 1.1% | 29.6% | $1,949,375 | $4,408,249 | $4,408,249 | 1.0 |
|
||
| 1666 |
Bitlight
LIGHT
|
$0.1021 | 0.2% | 10.2% | 5.7% | 21.1% | $2,738,198 | $4,406,968 | $42,987,849 | 0.1 |
|
||
| 1665 |
BIDZ Coin
BIDZ
|
$0.002256 | 0.2% | 1.1% | 2.0% | 26.3% | $64.42 | $4,404,281 | $29,023,082 | 0.15 |
|
||
| 1667 |
NEST
NEST
|
$0.01938 | 0.8% | 14.4% | 3.5% | 413.8% | $143,352 | $4,396,422 | $31,700,175 | 0.14 |
|
||
| 1668 |
Torch of Liberty
LIBERTY
|
$0.004379 | 0.0% | 27.2% | 44.0% | 64.5% | $289,608 | $4,379,575 | $4,379,575 | 1.0 |
|
||
| 1669 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 1670 |
Winternomics TV
WNTV
|
$0.004368 | 1.9% | 4.2% | 5.0% | 58.4% | $15,521.24 | $4,368,397 | $4,368,397 | 1.0 |
|
||
| 1671 |
Gittensor
SN74
|
$1.06 | 0.4% | 19.4% | 11.8% | 17.7% | $199,117 | $4,366,156 | $4,366,156 | 1.0 |
|
||
| 1672 |
Bitrue Coin
BTR
|
$0.01220 | 1.0% | 5.9% | 0.6% | 3.7% | $441,354 | $4,365,196 | $9,753,355 | 0.45 |
|
||
| 1673 |
0xMarkets
SN35
|
$0.8627 | 0.4% | 11.5% | 7.2% | 34.1% | $182,500 | $4,354,684 | $4,354,684 | 1.0 |
|
||
| 1674 |
Metahero
HERO
|
$0.0004353 | 0.9% | 9.5% | 3.4% | 15.5% | $1,931.03 | $4,352,742 | $4,352,742 | 1.0 |
|
||
| 1675 |
Boson
BOSON
|
$0.02990 | 0.8% | 5.2% | 5.6% | 9.4% | $69,937.91 | $4,341,120 | $6,000,174 | 0.72 |
|
||
| 1676 |
leverup
LV
|
$0.04792 | 1.0% | 7.3% | 3.6% | 14.3% | $14,150.64 | $4,340,202 | $48,224,467 | 0.09 |
|
||
| 1677 |
Meta xStock
METAX
|
$578.35 | 0.4% | 0.0% | 3.0% | 4.4% | $1,289,945 | $4,338,852 | $124,872,552 | 0.03 |
|
||
| 1678 |
SN21 AdTAO
SN21
|
$0.9408 | 0.2% | 13.9% | 6.3% | 25.5% | $220,302 | $4,334,840 | $4,334,840 | 1.0 |
|
||
| 1679 |
BigShortBets
BIGSB
|
$0.7252 | 0.4% | 5.2% | 0.1% | 43.0% | $4,431.00 | $4,330,831 | $21,661,465 | 0.2 |
|
||
| 1680 |
TriasLab
TRIAS
|
$0.4326 | 0.1% | 21.7% | 12.6% | 11.4% | $6,018.04 | $4,330,556 | $4,330,556 | 1.0 |
|
||
| 1681 |
Propchain
PROPC
|
$0.1000 | 0.0% | 0.7% | 0.1% | 19.0% | $48,333.87 | $4,330,262 | $6,376,297 | 0.68 |
|
||
| 1682 |
Rich Kids of TAO
SN110
|
$1.99 | 0.3% | 17.4% | 13.1% | 4.4% | $224,822 | $4,329,914 | $4,329,914 | 1.0 |
|
||
| 1683 |
Diamond
DMD
|
$1.14 | 0.5% | 3.6% | 0.5% | 18.1% | $41,880.30 | $4,318,742 | $4,988,012 | 0.87 |
|
||
| 1684 |
Mainframe
SN25
|
$0.9296 | 0.3% | 8.3% | 7.3% | 29.0% | $31,661.85 | $4,295,825 | $4,295,825 | 1.0 |
|
||
| 1685 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,251.22 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $4,293,823 | $4,293,823 | 1.0 |
|
||
| 1686 |
ItsAI
SN32
|
$0.8019 | 0.5% | 8.7% | 10.8% | 23.8% | $71,775.17 | $4,284,241 | $4,284,241 | 1.0 |
|
||
| 1687 |
Augur
REP
|
$0.7661 | 0.4% | 5.1% | 10.9% | 26.4% | $10,558.69 | $4,282,301 | $4,282,301 | 1.0 |
|
||
| 1688 |
Lotos
LTS
|
$0.03267 | 0.0% | 2.5% | 15.5% | 26.1% | $12,430.73 | $4,279,998 | $32,674,156 | 0.13 |
|
||
| 1689 |
Puss
PUSS
|
$0.004277 | 0.1% | 2.4% | 3.4% | 13.6% | $402,478 | $4,277,266 | $4,277,266 | 1.0 |
|
||
| 1691 |
JAM
JAM
|
$0.03240 | 0.1% | 5.8% | 27.2% | - | $70,932.34 | $4,263,028 | $32,460,294 | 0.13 |
|
||
| 1690 |
Tectonic
TONIC
|
$0.071392 | 0.3% | 2.4% | 2.7% | 21.9% | $8,711.96 | $4,261,649 | $6,962,491 | 0.61 |
|
||
| 1692 |
BiLira
TRYB
|
$0.02113 | - | - | - | - | $31.98 | $4,238,854 | $4,238,854 | 1.0 |
|
||
| 1693 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.004320 | 0.0% | 3.7% | 6.2% | 19.4% | $5,680.14 | $4,233,757 | $4,233,757 | 1.0 |
|
||
| 1694 |
Agent Arena by Masa
SN59
|
$0.8645 | 0.6% | 8.7% | 2.8% | 25.0% | $269,505 | $4,228,206 | $4,228,206 | 1.0 |
|
||
| 1695 |
ADO Protocol
ADO
|
$0.01055 | 0.4% | 4.0% | 31.7% | 62.4% | $49.48 | $4,225,017 | $8,450,034 | 0.5 |
|
||
| 1696 |
CoinZoom
ZOOM
|
$0.01053 | 0.3% | 8.7% | 26.2% | 30.9% | $23,247.30 | $4,221,640 | $6,291,542 | 0.67 |
|
||
| 1697 |
Minto
BTCMT
|
$0.6537 | 0.1% | 0.5% | 0.9% | 0.6% | $106,353 | $4,215,532 | $24,112,141 | 0.17 |
|
||
| 1698 |
SubVortex
SN7
|
$0.8760 | 0.3% | 9.0% | 11.2% | 17.1% | $9,609.25 | $4,197,624 | $4,197,624 | 1.0 |
|
||
| 1699 |
PlatON Network
LAT
|
$0.0006059 | 0.5% | 5.5% | 0.5% | 52.9% | $1,509,405 | $4,191,695 | $6,215,038 | 0.67 |
|
||
| 1700 |
TEDDY BEAR
BEAR
|
$0.084171 | 1.5% | 1.3% | 4.5% | 5.8% | $30,300.91 | $4,182,930 | $4,182,930 | 1.0 |
|
عرض 1601 إلى 1700 من نتائج 16063
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
