مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.29 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $50 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,461 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,290,161,135,846
القيمة السوقية
0.6%
$50,016,496,098
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1597 |
IlluminatiCoin
NATI
|
$0.061370 | 0.3% | 0.7% | 0.6% | 7.5% | $2,877.14 | $4,520,500 | $4,520,500 | 1.0 |
|
||
| 1598 |
SpaceX PreStocks
SPACEX
|
$516.77 | 0.2% | 4.2% | 3.5% | 11.2% | $8,477.41 | $4,517,787 | $4,517,787 | 1.0 |
|
||
| 1599 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3977 | 26.8% | 26.5% | 23.3% | 28.0% | $11,411,712 | $4,517,460 | $15,906,549 | 0.28 |
|
||
| 1600 |
Rain Coin
RAIN
|
شراء
|
$4.52 | 0.2% | 1.5% | 0.0% | 4.8% | $8,918.82 | $4,517,185 | $4,517,185 | 1.0 |
|
|
| 1601 |
LiquiFy Dao
LIQUIFY
|
$0.004506 | 0.0% | 0.1% | 0.0% | 0.4% | $60,164.72 | $4,506,191 | $4,506,191 | 1.0 |
|
||
| 1602 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$93.21 | 0.5% | 2.6% | 1.2% | 6.3% | $1,285,985 | $4,502,795 | $4,500,857 | 1.0 |
|
||
| 1603 |
Metahero
HERO
|
$0.0004498 | 0.0% | 0.4% | 0.3% | 6.1% | $252.38 | $4,495,430 | $4,495,430 | 1.0 |
|
||
| 1604 |
Zeus
SN18
|
$0.8495 | 6.2% | 9.3% | 15.4% | 36.9% | $409,016 | $4,441,809 | $4,441,809 | 1.0 |
|
||
| 1605 |
RHEA
RHEA
|
$0.01127 | 0.1% | 2.6% | 2.3% | 12.5% | $227,538 | $4,438,381 | $11,266,015 | 0.39 |
|
||
| 1607 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $1,137.43 | $4,411,503 | $4,411,503 | 1.0 |
|
||
| 1606 |
The Toad Pepe
TOAD
|
$0.004593 | 2.1% | 8.5% | 76.3% | - | $5,393,333 | $4,410,839 | $4,410,840 | 1.0 |
|
||
| 1608 |
Jager Hunter
JAGER
|
$0.093019 | 0.2% | 11.9% | 1.2% | 14.6% | $79,758.55 | $4,408,552 | $4,408,552 | 1.0 |
|
||
| 1609 |
SWEAT
SWEAT
|
$0.0003275 | 0.3% | 2.6% | 3.7% | 23.0% | $30,074.89 | $4,388,162 | $6,447,099 | 0.68 |
|
||
| 1611 |
XDOG
XDOG
|
$0.004368 | 0.7% | 6.1% | 5.8% | 28.7% | $777,660 | $4,371,328 | $4,371,328 | 1.0 |
|
||
| 1610 |
Sportstensor
SN41
|
$0.9572 | 0.1% | 2.0% | 4.8% | 21.2% | $37,095.17 | $4,369,228 | $4,369,228 | 1.0 |
|
||
| 1612 |
CHAOS 太初
CHAOS
|
$0.04627 | 0.6% | 10.6% | 4.7% | 20.7% | $39,679.39 | $4,364,874 | $4,364,874 | 1.0 |
|
||
| 1613 |
Sταking
SN88
|
$0.8926 | 0.0% | 9.6% | 11.1% | 31.2% | $409,810 | $4,351,812 | $4,351,812 | 1.0 |
|
||
| 1614 |
Splintershards
SPS
|
$0.003271 | 0.1% | 2.1% | 1.1% | 16.6% | $3,465.89 | $4,344,391 | $4,344,391 | 1.0 |
|
||
| 1616 |
Winternomics TV
WNTV
|
$0.004344 | 0.6% | 12.8% | 5.3% | 35.9% | $121,793 | $4,343,750 | $4,343,750 | 1.0 |
|
||
| 1615 |
Emblem Vault
EMBLEM
|
$0.004344 | 0.2% | 5.8% | 2.4% | 4.4% | $260,241 | $4,343,694 | $4,343,694 | 1.0 |
|
||
| 1617 |
BEST
BEST
|
$0.0005087 | 2.1% | 1.9% | 16.7% | 2.6% | $5,513.05 | $4,339,486 | $5,087,049 | 0.85 |
|
||
| 1618 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,263.43 | 0.0% | 0.2% | 0.0% | 0.4% | $0.00 | $4,337,865 | $4,337,865 | 1.0 |
|
||
| 1619 |
Nash
NEX
|
$0.09766 | 0.0% | 0.3% | 5.8% | 12.7% | $81.05 | $4,325,854 | $4,883,192 | 0.89 |
|
||
| 1620 |
Normie
NORMIE
|
$0.004324 | 1.0% | 7.1% | 35.2% | 64.7% | $39,201.52 | $4,322,252 | $4,322,252 | 1.0 |
|
||
| 1621 |
Ditto
SN118
|
$1.76 | 0.1% | 3.8% | 6.2% | 41.6% | $126,463 | $4,315,463 | $4,315,463 | 1.0 |
|
||
| 1623 |
Sherwood Protocol
WOOD
|
$0.004304 | 0.2% | 12.3% | 24.2% | 69.1% | $208,885 | $4,304,317 | $4,304,317 | 1.0 |
|
||
| 1622 |
Fantom Bomb
FBOMB
|
$0.01142 | 0.1% | 0.1% | 2.2% | 0.1% | $30,064.48 | $4,288,020 | $4,288,020 | 1.0 |
|
||
| 1624 |
NKN
NKN
|
$0.005332 | 1.3% | 1.2% | 0.4% | 30.0% | $20,867.13 | $4,286,597 | $4,286,626 | 1.0 |
|
||
| 1625 |
Afreum
AFR
|
$0.0005356 | 0.5% | 0.7% | 3.6% | 19.4% | $292.94 | $4,286,160 | $4,286,160 | 1.0 |
|
||
| 1626 |
Pundi AI
PUNDIAI
|
$0.4755 | 1.3% | 0.4% | 2.2% | 2.2% | $974.70 | $4,280,081 | $4,280,081 | 1.0 |
|
||
| 1627 |
BigShortBets
BIGSB
|
$0.7155 | 0.0% | 0.8% | 3.9% | 9.9% | $1,733.54 | $4,265,386 | $21,362,282 | 0.2 |
|
||
| 1628 |
Sport.fun
FUN
|
$0.02396 | 2.3% | 7.0% | 10.6% | 10.6% | $769,573 | $4,264,189 | $23,956,120 | 0.18 |
|
||
| 1629 |
BountyMarketCap
BMC
|
$0.04257 | 0.3% | 0.6% | 2.2% | 2.3% | $9,519.77 | $4,257,441 | $4,257,441 | 1.0 |
|
||
| 1630 |
Toby ToadGod
TOBY
|
$0.071125 | 0.8% | 3.9% | 58.9% | 68.4% | $13,201.25 | $4,254,329 | $4,727,053 | 0.9 |
|
||
| 1631 |
OMEGA Labs
SN24
|
$0.8223 | 28.3% | 3.5% | 7.9% | 49.5% | $443,877 | $4,240,922 | $4,240,922 | 1.0 |
|
||
| 1632 |
Compute Horde
SN12
|
$0.9452 | 0.1% | 1.8% | 5.6% | 15.1% | $519.69 | $4,239,935 | $4,239,935 | 1.0 |
|
||
| 1635 |
PHNIX
PHNIX
|
$0.057978 | 0.0% | 1.6% | 9.5% | 18.1% | $81,575.30 | $4,238,351 | $4,705,285 | 0.9 |
|
||
| 1633 |
AMO Coin
AMO
|
$0.0001998 | 0.2% | 1.6% | 5.2% | 23.8% | $74,265.06 | $4,236,297 | $4,236,297 | 1.0 |
|
||
| 1634 |
SpaceX (Reality Protocol)
RSPCX
|
$143.87 | 2.2% | 2.8% | 7.1% | 5.3% | $1,611,445 | $4,233,128 | $4,233,128 | 1.0 |
|
||
| 1636 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $4,226,032 | $4,226,032 | 1.0 |
|
||
| 1637 |
Quantum Compute
SN48
|
$0.8521 | 0.0% | 1.0% | 5.5% | 17.9% | $17,171.51 | $4,218,320 | $4,218,320 | 1.0 |
|
||
| 1639 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08527 | 0.0% | 0.1% | 0.2% | 1.1% | $60.62 | $4,197,497 | $4,197,497 | 1.0 |
|
||
| 1638 |
Minto
BTCMT
|
$0.6499 | 0.0% | 1.5% | 0.8% | 0.1% | $132,437 | $4,193,945 | $23,988,670 | 0.17 |
|
||
| 1639 |
Oraichain
ORAI
|
$0.2156 | 0.2% | 0.6% | 4.2% | 25.4% | $112,879 | $4,191,691 | $4,265,719 | 0.98 |
|
||
| 1640 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$415.04 | 0.4% | 4.1% | 2.2% | 3.6% | $295,434 | $4,189,138 | $4,189,138 | 1.0 |
|
||
| 1641 |
PoP Planet
P
|
$0.02988 | 0.2% | 1.5% | 150.6% | 283.5% | $284,512 | $4,183,780 | $29,884,140 | 0.14 |
|
||
| 1642 |
Marvell xStock
MRVLX
|
$217.41 | 0.0% | 8.7% | 1.9% | 14.2% | $19,116.80 | $4,178,860 | $214,495,688 | 0.02 |
|
||
| 1643 |
Infinity Rising
RISE
|
$0.001397 | 0.0% | 1.4% | 8.4% | 12.6% | $6,810.53 | $4,175,863 | $4,190,662 | 1.0 |
|
||
| 1644 |
Wojak
WOJAK
|
$0.004175 | 16.6% | 11.7% | 15.5% | - | $155,531 | $4,175,037 | $4,175,037 | 1.0 |
|
||
| 1645 |
Bluefin
BLUE
|
$0.007569 | 0.1% | 2.4% | 5.5% | 17.7% | $733,726 | $4,174,047 | $7,569,122 | 0.55 |
|
||
| 1646 |
tokenforge
TKFG
|
$0.01498 | 0.0% | 13.3% | 19.8% | 28.9% | $903.09 | $4,172,321 | $14,983,630 | 0.28 |
|
||
| 1647 |
Freedom of Money
FREEDOM OF MONEY
|
$0.004147 | 0.5% | 0.8% | 14.5% | 13.7% | $476,836 | $4,147,748 | $4,147,748 | 1.0 |
|
||
| 1648 |
CF Large Cap Index
LCAP
|
$5.32 | 0.2% | 0.4% | 1.6% | 2.1% | $16,802.06 | $4,144,374 | $4,144,374 | 1.0 |
|
||
| 1649 |
Nuance
SN23
|
$0.8757 | 0.2% | 1.9% | 4.5% | 24.4% | $110,957 | $4,140,093 | $4,140,093 | 1.0 |
|
||
| 1650 |
BANX
BANX
|
$0.0002751 | 0.0% | 0.1% | 65259.2% | 32975.2% | $1,073.58 | $4,125,652 | $4,125,652 | 1.0 |
|
||
| 1651 |
Mahina Token
MHNA
|
$0.0004123 | 0.2% | 10.6% | 16.8% | 41.9% | $6,345.12 | $4,122,719 | $4,122,719 | 1.0 |
|
||
| 1652 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004122 | 0.3% | 3.8% | 7.8% | 3.6% | $419,697 | $4,122,570 | $4,122,570 | 1.0 |
|
||
| 1653 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$15.94 | 2.6% | 19.1% | 63.8% | - | $34,702,816 | $4,116,583 | $4,116,583 | 1.0 |
|
||
| 1654 |
Minutes Network Token
MNTX
|
$0.04402 | 0.2% | 6.7% | 0.3% | 8.6% | $62,603.24 | $4,108,610 | $4,108,610 | 1.0 |
|
||
| 1655 |
نيم
XEM
|
$0.0004564 | 4.3% | 0.0% | 0.7% | 8.3% | $28,518.45 | $4,107,428 | $4,107,428 | 1.0 |
|
||
| 1656 |
AIRian
AIR
|
$0.01181 | 0.3% | 1.5% | 2.1% | 85.9% | $8,721.12 | $4,093,092 | $11,807,641 | 0.35 |
|
||
| 1657 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.58 | 0.1% | 1.8% | 3.1% | 8.9% | $618,762 | $4,078,386 | $4,078,386 | 1.0 |
|
||
| 1659 |
Ekubo Protocol
EKUBO
|
$0.4071 | 0.3% | 2.6% | 6.3% | 23.8% | $4,004.94 | $4,076,516 | $4,076,516 | 1.0 |
|
||
| 1658 |
MESSIER
M87
|
$0.054607 | 0.4% | 2.5% | 16.9% | 5.0% | $37,138.86 | $4,076,462 | $4,076,462 | 1.0 |
|
||
| 1660 |
Aspecta
ASP
|
$0.01062 | 0.9% | 12.5% | 10.0% | 26.8% | $1,920,056 | $4,052,943 | $10,622,227 | 0.38 |
|
||
| 1661 |
MonbaseCoin
MBC
|
$0.02134 | 0.5% | 1.5% | 1.0% | 32.9% | $43,810.04 | $4,049,237 | $4,049,237 | 1.0 |
|
||
| 1662 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,805.28 | 0.4% | 4.4% | 0.5% | 2.9% | $1,388,438 | $4,041,448 | $4,041,448 | 1.0 |
|
||
| 1663 |
DeFi S&P 500
DESPXA
|
$771.62 | 0.1% | 0.8% | 0.5% | 3.5% | $341,307 | $4,040,379 | $4,040,379 | 1.0 |
|
||
| 1664 |
Divo
DVO
|
$0.004792 | 0.2% | 0.5% | 2.4% | 2.2% | $39,452.10 | $4,029,958 | $28,681,924 | 0.14 |
|
||
| 1665 |
Elephant Money (TRUNK)
TRUNK
|
$0.03311 | 0.0% | 0.5% | 0.3% | 3.1% | $4,741.92 | $4,029,062 | $4,131,388 | 0.98 |
|
||
| 1666 |
Puss
PUSS
|
$0.004025 | 0.1% | 0.1% | 3.5% | 2.6% | $211,134 | $4,024,531 | $4,024,531 | 1.0 |
|
||
| 1668 |
Private Aviation Finance Token
CINO
|
$0.004021 | 0.4% | 39.4% | 40.6% | 51.0% | $79,679.54 | $4,020,646 | $4,020,646 | 1.0 |
|
||
| 1667 |
Tectonic
TONIC
|
$0.071306 | 0.1% | 0.1% | 1.6% | 20.5% | $7,501.41 | $4,018,515 | $6,537,282 | 0.61 |
|
||
| 1669 |
Counterparty
XCP
|
$1.55 | 0.2% | 32.1% | 0.1% | 19.1% | $336.53 | $4,015,143 | $4,111,756 | 0.98 |
|
||
| 1670 |
ROAM Token
ROAM
|
$0.01114 | 0.9% | 4.1% | 3.3% | 3.9% | $1,049,242 | $4,011,123 | $11,094,613 | 0.36 |
|
||
| 1671 |
Bitsec.ai
SN60
|
$0.8241 | 0.3% | 2.0% | 4.4% | 23.3% | $238,428 | $4,007,643 | $4,007,643 | 1.0 |
|
||
| 1672 |
Enzyme
MLN
|
$1.22 | 0.3% | 1.6% | 2.7% | 6.9% | $426,587 | $4,005,915 | $4,005,915 | 1.0 |
|
||
| 1673 |
crow with knife
CAW
|
$0.085220 | 0.5% | 1.4% | 0.4% | 23.0% | $8,016.55 | $4,004,770 | $4,004,770 | 1.0 |
|
||
| 1674 |
Coupon Assets
CA
|
$0.2177 | 0.1% | 0.1% | 0.7% | 0.0% | $975,274 | $4,004,405 | $58,785,015 | 0.07 |
|
||
| 1675 |
GAME by Virtuals
GAME
|
$0.003995 | 0.5% | 1.9% | 11.5% | 14.3% | $42,236.72 | $3,997,845 | $3,997,845 | 1.0 |
|
||
| 1676 |
Coinweb
CWEB
|
$0.0005890 | 0.0% | 0.1% | 17.2% | 8.6% | $561.87 | $3,994,430 | $4,474,971 | 0.89 |
|
||
| 1677 |
Graphite Protocol
GP
|
$0.1135 | 0.9% | 8.5% | 5.7% | 22.0% | $141,880 | $3,980,525 | $6,658,824 | 0.6 |
|
||
| 1679 |
PulseChain Tiger
PTIGER
|
$0.006081 | 2.7% | 66.6% | 181.5% | 1470.7% | $93,148.60 | $3,979,744 | $3,979,744 | 1.0 |
|
||
| 1678 |
Djed
DJED
|
$0.9873 | 0.5% | 0.0% | 0.3% | 0.9% | $9,676.19 | $3,968,248 | $3,968,248 | 1.0 |
|
||
| 1681 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$67.53 | 2.2% | 7.0% | 2.8% | 16.8% | $326,449 | $3,935,054 | $3,935,054 | 1.0 |
|
||
| 1680 |
PayAI Network
PAYAI
|
$0.003935 | 2.3% | 0.3% | 0.7% | 10.7% | $750,391 | $3,934,876 | $3,934,876 | 1.0 |
|
||
| 1682 |
CESS Network
CESS
|
$0.001483 | 0.4% | 2.4% | 4.0% | 17.5% | $466,956 | $3,929,297 | $14,827,535 | 0.27 |
|
||
| 1683 |
TQQQ xStock
TQQQX
|
$73.01 | 0.1% | 6.4% | 3.1% | 5.2% | $85,188.60 | $3,922,171 | $154,719,673 | 0.03 |
|
||
| 1684 |
NATIX Network
NATIX
|
$0.00006142 | 0.0% | 0.8% | 1.9% | 7.8% | $100,931 | $3,896,960 | $6,097,555 | 0.64 |
|
||
| 1685 |
Epic Private Internet Cash
EPIC
|
$0.2010 | 0.2% | 0.1% | 2.9% | 25.8% | $66,808.40 | $3,875,092 | $3,879,682 | 1.0 |
|
||
| 1686 |
Polytrade
TRADE
|
$0.03865 | 0.2% | 0.5% | 4.5% | 24.1% | $122,252 | $3,865,294 | $3,865,294 | 1.0 |
|
||
| 1687 |
Impossible Finance Launchpad
IDIA
|
$0.004023 | 0.0% | 0.7% | 5.7% | 9.4% | $453.76 | $3,860,509 | $4,023,483 | 0.96 |
|
||
| 1688 |
Arsenal Fan Token
AFC
|
$0.1644 | 0.0% | 0.2% | 1.6% | 3.0% | $496,496 | $3,852,856 | $6,453,274 | 0.6 |
|
||
| 1689 |
PEPPER
PEPPER
|
$0.094398 | 0.1% | 0.1% | 0.2% | 17.5% | $2,527.64 | $3,846,140 | $3,846,140 | 1.0 |
|
||
| 1691 |
Baby Shark Universe
BSU
|
$0.004522 | 0.7% | 12.3% | 2.8% | 6.2% | $1,274,601 | $3,843,601 | $3,843,601 | 1.0 |
|
||
| 1690 |
375ai
EAT
|
$0.006011 | 1.3% | 3.6% | 10.4% | 29.8% | $74,970.71 | $3,832,718 | $5,992,878 | 0.64 |
|
||
| 1693 |
Buying.com
BUY
|
$0.005836 | 0.5% | 2.3% | 25.9% | 38.6% | $9,598.17 | $3,817,455 | $5,759,322 | 0.66 |
|
||
| 1695 |
Scroll
SCR
|
$0.02003 | 1.1% | 0.1% | 4.1% | 12.8% | $1,348,727 | $3,806,532 | $20,034,379 | 0.19 |
|
||
| 1694 |
Fwog
FWOG
|
$0.003902 | 0.2% | 1.7% | 5.4% | 6.4% | $1,920,222 | $3,805,943 | $3,805,943 | 1.0 |
|
||
| 1692 |
HUNT
HUNT
|
$0.07739 | 0.0% | 4.2% | 93.8% | - | $473.71 | $3,739,868 | $3,777,646 | 0.99 |
|
عرض 1601 إلى 1700 من نتائج 9579
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
