مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.33 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 9.14%.
يعمل تطبيق CoinGecko على تتبع 17,432 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Echo Launchpad للعملات الرقمية المشفرة.
أبرز النقاط
$2,325,368,328,904
القيمة السوقية
0.6%
$70,548,433,002
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Peapods Finance
PEAS
|
$0.5760 | 0.5% | 2.1% | 4.9% | 3.4% | $7,474.95 | $5,723,518 | $5,723,518 | 1.0 |
|
||
| 1500 |
Poollotto.finance
PLT
|
$0.3433 | - | - | - | - | $0.6880 | $5,723,481 | $6,616,163 | 0.87 |
|
||
| 1502 |
AxCNH
AXCNH
|
$0.1461 | 0.0% | 1.4% | 0.4% | 0.6% | $179.54 | $5,717,308 | $5,717,308 | 1.0 |
|
||
| 1503 |
Stables Labs USDX
USDX
|
$0.008347 | - | - | - | - | $8.41 | $5,713,665 | $5,713,665 | 1.0 |
|
||
| 1504 |
Delta Exchange
DETO
|
$0.02042 | - | - | - | - | $21.36 | $5,709,856 | $10,209,895 | 0.56 |
|
||
| 1505 |
Fuel Network
FUEL
|
$0.0006828 | 0.0% | 0.1% | 1.3% | 6.7% | $46,440.36 | $5,695,160 | $7,057,533 | 0.81 |
|
||
| 1506 |
OVERTAKE
TAKE
|
$0.01956 | 0.8% | 3.0% | 12.2% | 10.9% | $564,617 | $5,679,130 | $19,548,546 | 0.29 |
|
||
| 1507 |
MetFi
METFI
|
$0.01747 | 1.6% | 0.3% | 4.3% | 9.2% | $8,976.97 | $5,648,557 | $7,872,855 | 0.72 |
|
||
| 1508 |
Opal
OPAL
|
$0.1129 | 1.7% | 15.0% | 7.0% | 113.5% | $352,058 | $5,647,083 | $7,905,917 | 0.71 |
|
||
| 1510 |
Amazon xStock
AMZNX
|
$240.44 | 0.5% | 3.3% | 0.1% | 10.4% | $4,682,396 | $5,637,830 | $120,341,142 | 0.05 |
|
||
| 1509 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1511 |
Onyx Arches
OXA
|
$0.01369 | - | - | - | - | $153.86 | $5,635,182 | $13,686,864 | 0.41 |
|
||
| 1512 |
Red Hare Coin
RHC
|
$0.005632 | 0.0% | 0.9% | 15.0% | 26.8% | $1,631.07 | $5,632,454 | $5,632,454 | 1.0 |
|
||
| 1513 |
xHYPE
XHYPE
|
$1.03 | 0.4% | 0.3% | 1.0% | 0.9% | $2,341.76 | $5,621,827 | $5,621,827 | 1.0 |
|
||
| 1514 |
Ava AI
AVA
|
$0.005612 | 2.2% | 6.6% | 8.5% | 20.3% | $2,187,135 | $5,607,212 | $5,607,212 | 1.0 |
|
||
| 1515 |
MAP Protocol
MAPO
|
$0.0009022 | 0.3% | 3.2% | 4.1% | 70.8% | $620,057 | $5,591,127 | $8,748,567 | 0.64 |
|
||
| 1516 |
Milady Meme Coin
LADYS
|
$0.086279 | 1.5% | 5.8% | 6.5% | 29.1% | $560,851 | $5,587,014 | $5,587,014 | 1.0 |
|
||
| 1517 |
GAME by Virtuals
GAME
|
$0.005585 | 2.7% | 1.5% | 0.0% | 30.8% | $2,576,244 | $5,585,092 | $5,585,092 | 1.0 |
|
||
| 1518 |
Anyspend
ANY
|
$0.02537 | 0.5% | 1.0% | 6.7% | 17.7% | $9.89 | $5,580,979 | $25,368,085 | 0.22 |
|
||
| 1520 |
NAVI Protocol
NAVX
|
$0.006835 | 0.0% | 1.9% | 5.9% | 39.7% | $234,280 | $5,580,940 | $6,837,984 | 0.82 |
|
||
| 1519 |
Mind Network
FHE
|
$0.02236 | 0.7% | 6.3% | 5.5% | 24.8% | $5,623,577 | $5,569,339 | $22,366,825 | 0.25 |
|
||
| 1521 |
Buying.com
BUY
|
$0.008512 | 0.1% | 0.8% | 3.1% | 12.2% | $99,067.75 | $5,567,686 | $8,399,864 | 0.66 |
|
||
| 1527 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002645 | 0.3% | 9.2% | 7.8% | 3.6% | $104,533 | $5,554,214 | $5,554,214 | 1.0 |
|
||
| 1522 |
Juventus Fan Token
JUV
|
$0.3557 | 0.4% | 1.4% | 3.8% | 20.5% | $2,314,292 | $5,554,026 | $7,099,217 | 0.78 |
|
||
| 1523 |
Pika Protocol
PIKA
|
$0.2918 | - | - | - | - | $1.09 | $5,543,409 | $29,175,837 | 0.19 |
|
||
| 1524 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.4% | 0.2% | $112,239 | $5,520,222 | $5,520,222 | 1.0 |
|
||
| 1525 |
Hemi
HEMI
|
$0.005652 | 0.2% | 2.4% | 12.0% | 28.1% | $4,884,153 | $5,514,799 | $56,417,382 | 0.1 |
|
||
| 1531 |
Private Aviation Finance Token
CINO
|
$0.008354 | 1.8% | 1.5% | 18.3% | 10.5% | $1,393.83 | $5,511,095 | $8,352,971 | 0.66 |
|
||
| 1526 |
Radio Caca
RACA
|
$0.00001325 | 0.1% | 3.9% | 1.4% | 23.1% | $1,276,393 | $5,510,179 | $5,510,179 | 1.0 |
|
||
| 1528 |
Froggie
FROGGIE
|
$0.005508 | 0.1% | 0.8% | 9.0% | 5.1% | $1,687,113 | $5,507,593 | $5,507,593 | 1.0 |
|
||
| 1529 |
Wayfinder
PROMPT
|
$0.02457 | 0.2% | 1.0% | 1.1% | 23.6% | $5,216,942 | $5,501,801 | $24,572,549 | 0.22 |
|
||
| 1530 |
LandWolf
WOLF
|
$0.056091 | 0.2% | 3.9% | 0.0% | 30.9% | $511,949 | $5,499,266 | $5,499,266 | 1.0 |
|
||
| 1532 |
Hey Anon
ANON
|
$0.3963 | 2.6% | 0.2% | 3.4% | 32.3% | $353,195 | $5,493,554 | $8,308,326 | 0.66 |
|
||
| 1533 |
Aria.AI
ARIA
|
$0.02992 | 0.4% | 1.0% | 4.1% | 36.1% | $1,563,077 | $5,489,847 | $29,999,162 | 0.18 |
|
||
| 1534 |
RealToken Ecosystem Governance
REG
|
$0.07465 | 0.0% | 0.6% | 0.2% | 11.4% | $5.55 | $5,473,497 | $37,455,419 | 0.15 |
|
||
| 1535 |
Baby Shark Universe
BSU
|
$0.006440 | 1.7% | 1.4% | 28.1% | 72.2% | $1,225,553 | $5,473,475 | $5,473,475 | 1.0 |
|
||
| 1536 |
Pitbull
PIT
|
$0.091408 | 0.1% | 1.1% | 4.9% | 11.6% | $139,581 | $5,457,268 | $5,457,268 | 1.0 |
|
||
| 1537 |
Marvell xStock
MRVLX
|
$297.13 | 1.3% | 3.0% | 10.5% | 67.2% | $30,840.12 | $5,452,245 | $284,256,811 | 0.02 |
|
||
| 1538 |
Comtech Gold
CGO
|
$139.65 | 0.1% | 0.4% | 3.9% | 4.7% | $916,354 | $5,449,456 | $5,449,456 | 1.0 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$170.34 | 0.5% | 0.4% | 6.2% | 11.9% | $10,032,671 | $5,448,624 | $131,205,285 | 0.04 |
|
||
| 1539 |
Quickswap
QUICK
|
$0.007180 | 0.5% | 1.0% | 0.4% | 24.0% | $317,022 | $5,446,388 | $6,625,249 | 0.82 |
|
||
| 1540 |
GoldZip Gold
XGZ
|
$139.61 | 0.1% | 0.6% | - | - | $62,183.67 | $5,444,621 | $5,444,621 | 1.0 |
|
||
| 1542 |
OORT
OORT
|
$0.006925 | 1.4% | 3.4% | 3.9% | 1.0% | $74,648.30 | $5,441,119 | $13,906,102 | 0.39 |
|
||
| 1541 |
Gittensor
SN74
|
$1.33 | 0.7% | 2.0% | 31.4% | 4.7% | $118,574 | $5,439,893 | $5,439,893 | 1.0 |
|
||
| 1543 |
Unipeg
UPEG
|
$543.51 | 0.5% | 0.9% | 3.1% | 17.6% | $365,289 | $5,436,041 | $5,436,041 | 1.0 |
|
||
| 1545 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085430 | 0.0% | 0.0% | 2.1% | 5.4% | $21.68 | $5,433,078 | $5,433,078 | 1.0 |
|
||
| 1546 |
Quantum Compute
SN48
|
$1.22 | 1.1% | 0.8% | 10.1% | 10.9% | $59,074.23 | $5,417,016 | $5,417,016 | 1.0 |
|
||
| 1548 |
Quantoz EURQ
EURQ
|
$1.16 | 0.0% | 0.3% | 2.5% | 0.5% | $6,817,993 | $5,405,429 | $6,951,117 | 0.78 |
|
||
| 1550 |
Bettensor
SN30
|
$1.14 | 1.1% | 1.4% | 13.4% | 11.6% | $154,908 | $5,404,854 | $5,404,854 | 1.0 |
|
||
| 1549 |
Manchester City Fan Token
CITY
|
$0.3986 | 0.2% | 0.3% | 2.5% | 24.2% | $1,864,910 | $5,399,612 | $7,876,320 | 0.69 |
|
||
| 1556 |
Obyte
GBYTE
|
$5.78 | 13.0% | 2.2% | 7.9% | 33.2% | $6,243.97 | $5,399,612 | $5,779,644 | 0.93 |
|
||
| 1551 |
Cygnus
CGN
|
$0.002355 | 0.4% | 0.2% | 1.1% | 2.2% | $373,892 | $5,393,365 | $23,449,413 | 0.23 |
|
||
| 1547 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$218.57 | 0.2% | 0.7% | 1.5% | 4.9% | $63,729.47 | $5,391,799 | $5,391,799 | 1.0 |
|
||
| 1552 |
P2P Protocol
P2P
|
$0.4506 | 0.0% | 0.0% | 2.7% | 4.8% | $76.24 | $5,388,484 | $11,624,761 | 0.46 |
|
||
| 1553 |
Minswap
MIN
|
$0.003104 | 0.2% | 6.3% | 1.9% | 30.6% | $118,377 | $5,372,495 | $7,676,832 | 0.7 |
|
||
| 1557 |
Ref Finance
REF
|
$0.05598 | 0.9% | 0.5% | 12.0% | 29.2% | $44.40 | $5,370,563 | $5,594,617 | 0.96 |
|
||
| 1554 |
Own The Doge
DOG
|
شراء
|
$0.0003855 | 0.1% | 0.8% | 5.4% | 17.3% | $10,042.77 | $5,360,758 | $6,541,942 | 0.82 |
|
|
| 1555 |
Pangolin
PNG
|
$0.02288 | 0.0% | 0.5% | 5.9% | 22.8% | $391,582 | $5,356,953 | $12,300,284 | 0.44 |
|
||
| 1560 |
Build On BNB
BOB
|
$0.071273 | 0.2% | 1.6% | 2.8% | 12.0% | $440,951 | $5,354,751 | $5,354,751 | 1.0 |
|
||
| 1558 |
PIVX
PIVX
|
$0.05133 | 0.0% | 0.7% | 2.4% | 21.6% | $1,398,656 | $5,346,243 | $5,346,243 | 1.0 |
|
||
| 1559 |
MESSIER
M87
|
$0.056022 | 0.3% | 0.6% | 10.4% | 6.1% | $165,882 | $5,330,453 | $5,330,453 | 1.0 |
|
||
| 1561 |
MECCA
MEA
|
$0.002516 | 0.6% | 0.1% | 2.4% | 4.4% | $64,647.11 | $5,304,307 | $10,065,089 | 0.53 |
|
||
| 1562 |
O Intelligence Coin
OI
|
$5,310,435 | 0.7% | 0.8% | 2.5% | 3.3% | $165.89 | $5,300,365 | $5,300,365 | 1.0 |
|
||
| 1564 |
Luna by Virtuals
LUNA
|
$0.005294 | 0.7% | 0.7% | 9.2% | 10.4% | $3,518.79 | $5,284,468 | $5,284,468 | 1.0 |
|
||
| 1565 |
Fantom Bomb
FBOMB
|
$0.01218 | 0.8% | 1.3% | 18.8% | 3.7% | $81,415.63 | $5,273,993 | $5,273,993 | 1.0 |
|
||
| 1566 |
Broccoli
BROCCOLI
|
$0.005274 | 2.6% | 1.1% | 3.6% | 29.7% | $2,152,436 | $5,273,293 | $5,273,293 | 1.0 |
|
||
| 1567 |
Bitcoin Gold
BTG
|
$0.2997 | 0.0% | 13.2% | 34.6% | 22.1% | $542.54 | $5,249,430 | $5,249,430 | 1.0 |
|
||
| 1568 |
Resolv Liquidity Provider Token
RLP
|
$0.1975 | 0.0% | 0.7% | 52.4% | 50.7% | $51.11 | $5,242,195 | $5,242,195 | 1.0 |
|
||
| 1569 |
Dora Factory
DORA
|
$0.005233 | 0.0% | 0.3% | 1.4% | 9.8% | $8,973.33 | $5,232,789 | $5,232,789 | 1.0 |
|
||
| 1570 |
ALTDeer
ALT
|
$0.01005 | 1.0% | 12.9% | 62.9% | 65.5% | $321.33 | $5,227,362 | $5,235,525 | 1.0 |
|
||
| 1571 |
Bitlayer
BTR
|
$0.01997 | 0.2% | 0.5% | 2.3% | 24.6% | $1,395,241 | $5,222,851 | $19,965,027 | 0.26 |
|
||
| 1572 |
Rich Kids of TAO
SN110
|
$2.41 | 0.9% | 4.8% | 22.0% | 23.8% | $519,023 | $5,208,977 | $5,208,977 | 1.0 |
|
||
| 1573 |
Daddy Tate
DADDY
|
$0.008693 | 1.5% | 5.6% | 13.2% | 10.1% | $124,422 | $5,208,213 | $5,208,213 | 1.0 |
|
||
| 1574 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.005220 | 0.6% | 9.5% | 17.0% | 63.6% | $403,401 | $5,205,500 | $5,205,500 | 1.0 |
|
||
| 1575 |
KRYLL
KRL
|
$0.1291 | 0.1% | 0.1% | 0.8% | 13.3% | $17,055.40 | $5,194,421 | $6,378,221 | 0.81 |
|
||
| 1576 |
NEURALAI
NEURAL
|
$0.5192 | 1.0% | 2.5% | 13.9% | 11.6% | $25,289.66 | $5,192,835 | $5,192,835 | 1.0 |
|
||
| 1577 |
House Party Protocol
HPP
|
$0.02588 | 6.5% | 1.6% | 31.7% | 50.3% | $2,141,326 | $5,165,225 | $44,008,280 | 0.12 |
|
||
| 1580 |
Distributed Training
SN38
|
$5.06 | 2.7% | 0.8% | 27.9% | 18.8% | $677,081 | $5,164,355 | $5,164,355 | 1.0 |
|
||
| 1579 |
ZoidPay
ZPAY
|
$0.008668 | 0.5% | 11.8% | 17.5% | 60.4% | $16,269.19 | $5,157,265 | $5,866,460 | 0.88 |
|
||
| 1578 |
Kekius Maximus
KEKIUS
|
$0.005145 | 0.1% | 4.3% | 23.8% | 19.7% | $2,244,656 | $5,146,160 | $5,146,160 | 1.0 |
|
||
| 1583 |
Win
WIN
|
$0.0001174 | 0.2% | 1.0% | 4.0% | 27.0% | $114.06 | $5,124,640 | $5,124,640 | 1.0 |
|
||
| 1582 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.2% | 0.1% | 0.6% | 1.1% | $110,951 | $5,124,501 | $5,124,501 | 1.0 |
|
||
| 1588 |
HyperLend
HPL
|
$0.01319 | 0.3% | 0.3% | 4.8% | 8.8% | $12,067.27 | $5,118,895 | $13,281,041 | 0.39 |
|
||
| 1585 |
0xMarkets
SN35
|
$1.02 | 1.9% | 4.0% | 10.2% | 24.7% | $204,613 | $5,117,873 | $5,117,873 | 1.0 |
|
||
| 1581 |
Rayls
RLS
|
$0.002582 | 0.1% | 3.0% | 9.0% | 25.1% | $849,489 | $5,117,041 | $25,742,028 | 0.2 |
|
||
| 1587 |
Optio
OPT
|
$0.0003127 | 3.0% | 24.7% | 40.6% | 66.5% | $555.46 | $5,103,398 | $5,743,755 | 0.89 |
|
||
| 1589 |
NX8
NX8
|
$70.10 | 0.6% | 0.4% | 6.7% | 10.5% | $280,588 | $5,096,061 | $5,096,061 | 1.0 |
|
||
| 1586 |
OPENLOOT
OL
|
$0.006518 | 0.1% | 0.3% | 3.5% | 15.9% | $426,439 | $5,094,602 | $32,645,854 | 0.16 |
|
||
| 1590 |
FlameWire
SN97
|
$6.51 | 0.0% | 5.7% | 34.2% | 17.7% | $1,499,475 | $5,091,922 | $5,091,922 | 1.0 |
|
||
| 1591 |
Klever
KLV
|
$0.0005627 | 1.7% | 1.4% | 2.5% | 39.4% | $73,277.21 | $5,083,157 | $5,083,157 | 1.0 |
|
||
| 1592 |
Ekubo Protocol
EKUBO
|
$0.5074 | 0.3% | 7.7% | 6.0% | 8.6% | $20,303.63 | $5,074,206 | $5,074,206 | 1.0 |
|
||
| 1593 |
Minima
MINIMA
|
$0.007512 | 2.3% | 0.9% | 5.0% | 19.9% | $114,748 | $5,073,550 | $7,568,091 | 0.67 |
|
||
| 1594 |
LUMI Credits
LUMI
|
$0.03957 | - | - | - | - | $678.78 | $5,065,322 | $5,065,322 | 1.0 |
|
||
| 1595 |
I love puppies
PUPPIES
|
$0.061202 | 0.1% | 2.8% | 7.0% | 30.6% | $12,348,499 | $5,057,507 | $5,057,507 | 1.0 |
|
||
| 1596 |
Solv Protocol
SOLV
|
$0.003405 | 0.2% | 0.9% | 2.3% | 15.4% | $4,365,145 | $5,050,439 | $28,614,386 | 0.18 |
|
||
| 1599 |
Testicle
TESTICLE
|
$0.005050 | 3.7% | 4.1% | 18.0% | 14.8% | $428,858 | $5,049,501 | $5,049,501 | 1.0 |
|
||
| 1598 |
PURPLE PEPE
PURPE
|
$0.00001195 | 0.6% | 2.3% | 19.3% | 7.6% | $398,822 | $5,025,943 | $5,025,943 | 1.0 |
|
||
| 1600 |
LienFi
LFI
|
$0.00007964 | 1.1% | 12.1% | 17.2% | 66.7% | $630,805 | $5,021,363 | $7,970,439 | 0.63 |
|
||
| 1602 |
ThetaDrop
TDROP
|
$0.0004539 | 0.4% | 0.8% | 8.8% | 24.6% | $13,579.82 | $5,014,077 | $5,014,077 | 1.0 |
|
||
| 1597 |
Zephyr Protocol
ZEPH
|
$0.3998 | 5.4% | 5.8% | 35.2% | 24.5% | $120,311 | $5,013,258 | $5,013,258 | 1.0 |
|
عرض 1501 إلى 1600 من نتائج 16058
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
