مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.27 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $47.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,452 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,274,816,980,803
القيمة السوقية
0.5%
$47,939,389,655
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1499 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.1% | 0.1% | 0.2% | 0.5% | $0.00 | $5,162,663 | $5,162,663 | 1.0 |
|
||
| 1500 |
Cosanta
COSA
|
$2.50 | 0.0% | 2.0% | 2.6% | 8.2% | $27,703.19 | $5,156,824 | $5,158,269 | 1.0 |
|
||
| 1501 |
EVAA Protocol
EVAA
|
$0.7781 | 0.9% | 4.3% | 5.2% | 2.1% | $950,544 | $5,149,836 | $38,907,962 | 0.13 |
|
||
| 1502 |
Quantoz EURQ
EURQ
|
$1.11 | 1.1% | 3.0% | 3.3% | 2.2% | $3,743,672 | $5,128,955 | $6,670,223 | 0.77 |
|
||
| 1503 |
Treehouse
TREE
|
$0.03285 | 0.0% | 3.2% | 7.4% | 9.2% | $2,286,523 | $5,125,355 | $32,829,069 | 0.16 |
|
||
| 1504 |
AUGUR
REPV2_YES_1
|
$0.7825 | 0.0% | 3.1% | 7.1% | - | $768.29 | $5,122,347 | $5,122,347 | 1.0 |
|
||
| 1505 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $5,111,956 | $5,111,956 | 1.0 |
|
||
| 1506 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.51 | 0.2% | 1.5% | 2.8% | 16.5% | $733,132 | $5,111,233 | $5,111,233 | 1.0 |
|
||
| 1507 |
Populous
PPT
|
$0.09748 | 2.0% | 0.7% | 18.2% | 3.7% | $316.86 | $5,102,411 | $5,190,223 | 0.98 |
|
||
| 1508 |
ANDY ETH
ANDY
|
$0.055101 | 0.0% | 0.7% | 1.0% | 29.8% | $67,431.57 | $5,100,886 | $5,100,886 | 1.0 |
|
||
| 1509 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $215,337 | $5,091,103 | $5,091,103 | 1.0 |
|
||
| 1510 |
Synth
SN50
|
$0.9968 | 0.7% | 4.0% | 4.3% | 7.6% | $165,935 | $5,068,506 | $5,068,506 | 1.0 |
|
||
| 1511 |
Minswap
MIN
|
$0.002944 | 0.2% | 0.1% | 5.1% | 2.2% | $184,235 | $5,059,852 | $7,245,638 | 0.7 |
|
||
| 1512 |
Own The Doge
DOG
|
شراء
|
$0.0003697 | 0.7% | 1.5% | 0.7% | 2.5% | $1,032.49 | $5,048,402 | $6,274,356 | 0.8 |
|
|
| 1513 |
Zeus
SN18
|
$0.9644 | 0.6% | 2.4% | 4.1% | 29.0% | $118,285 | $5,043,054 | $5,043,054 | 1.0 |
|
||
| 1514 |
inSure DeFi
SURE
|
$0.0001902 | 0.1% | 0.7% | 2.6% | 2.2% | $2.18 | $5,037,671 | $16,740,191 | 0.3 |
|
||
| 1515 |
00 Token
00
|
$0.01354 | 0.8% | 8.0% | 47.7% | 242.8% | $664,188 | $5,029,279 | $13,464,917 | 0.37 |
|
||
| 1516 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$386.95 | 0.2% | 2.7% | 9.0% | 4.9% | $567,686 | $5,028,963 | $5,029,068 | 1.0 |
|
||
| 1517 |
SquidGrow
SQGROW
|
$0.005015 | 0.2% | 2.3% | 14.9% | 21.9% | $7,080.10 | $5,014,570 | $5,014,570 | 1.0 |
|
||
| 1518 |
district0x
DNT
|
$0.005004 | 0.0% | 4.0% | 3.8% | 1.7% | $4,294.75 | $5,004,185 | $5,004,185 | 1.0 |
|
||
| 1519 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.3% | 1.3% | 1.5% | 1.3% | $41,820.20 | $5,002,726 | $5,002,726 | 1.0 |
|
||
| 1520 |
Lingo
LINGO
|
$0.008471 | 0.1% | 4.7% | 4.8% | 4.6% | $149,841 | $5,000,047 | $5,000,047 | 1.0 |
|
||
| 1521 |
Stoked
STK
|
$0.04992 | 0.3% | 0.4% | 2.9% | 19.8% | $2,042.50 | $4,991,433 | $4,991,433 | 1.0 |
|
||
| 1522 |
Zephyr Protocol
ZEPH
|
$0.3874 | 3.5% | 1.8% | 4.5% | 10.0% | $106,310 | $4,991,070 | $4,991,123 | 1.0 |
|
||
| 1523 |
Coq Inu
COQ
|
$0.077177 | 0.7% | 0.6% | 10.1% | 19.7% | $846,324 | $4,988,263 | $4,988,263 | 1.0 |
|
||
| 1524 |
Data Ownership Protocol 2
DOP2
|
$0.0005942 | 0.2% | 0.2% | 1.3% | 30.7% | $122,981 | $4,980,357 | $15,782,314 | 0.32 |
|
||
| 1525 |
Polkastarter
POLS
|
$0.05019 | 0.1% | 0.5% | 0.1% | 11.5% | $61,539.94 | $4,979,065 | $5,018,731 | 0.99 |
|
||
| 1526 |
dYdX
ETHDYDX
|
$0.1022 | 0.8% | 1.5% | 10.0% | 15.7% | $3,094,195 | $4,969,945 | $79,716,202 | 0.06 |
|
||
| 1527 |
Graphite
SN43
|
$1.00 | 0.5% | 2.6% | 6.2% | 6.2% | $5,950.81 | $4,957,071 | $4,957,071 | 1.0 |
|
||
| 1528 |
Pitbull
PIT
|
$0.091279 | 0.0% | 2.0% | 5.3% | 0.8% | $102,659 | $4,952,573 | $12,782,508 | 0.39 |
|
||
| 1529 |
ParagonsDAO
PDT
|
$0.05858 | 0.2% | 6.0% | 13.3% | 2.0% | $9,329.63 | $4,948,514 | $4,948,514 | 1.0 |
|
||
| 1530 |
PAAL AI
PAAL
|
$0.004940 | 1.4% | 0.8% | 1.4% | 13.8% | $85,943.18 | $4,930,594 | $4,936,223 | 1.0 |
|
||
| 1531 |
KRYLL
KRL
|
$0.1222 | 0.1% | 0.1% | 0.3% | 2.5% | $6,962.60 | $4,916,674 | $6,037,176 | 0.81 |
|
||
| 1532 |
Cygnus
CGN
|
$0.002132 | 0.2% | 0.1% | 7.7% | 9.0% | $184,498 | $4,902,409 | $21,314,820 | 0.23 |
|
||
| 1533 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.31 | 0.3% | 1.5% | 0.4% | 5.2% | $1,151,048 | $4,887,141 | $4,887,146 | 1.0 |
|
||
| 1534 |
SMARDEX
SDEX
|
$0.0004979 | 0.2% | 0.4% | 2.8% | 14.0% | $8,498.23 | $4,883,166 | $4,912,583 | 0.99 |
|
||
| 1535 |
DAO Maker
DAO
|
$0.01937 | 0.0% | 1.9% | 7.8% | 25.3% | $781,825 | $4,860,100 | $5,377,270 | 0.9 |
|
||
| 1536 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8,089.34 | $4,856,313 | $4,856,313 | 1.0 |
|
||
| 1537 |
LeverUp
LV
|
$0.05391 | 0.1% | 5.9% | 3.2% | 1.3% | $637.87 | $4,848,480 | $53,871,998 | 0.09 |
|
||
| 1538 |
TEH EPIK DUCK
EPIK
|
$0.005719 | 2.8% | 2.8% | 6.5% | 1064.9% | $1,484,262 | $4,832,368 | $4,832,368 | 1.0 |
|
||
| 1539 |
Opal
OPAL
|
$0.09657 | 0.7% | 1.8% | 7.9% | 17.1% | $8,516.81 | $4,828,287 | $96,565,785 | 0.05 |
|
||
| 1540 |
Alchemix
ALCX
|
$1.91 | 0.0% | 1.8% | 2.7% | 7.8% | $332,010 | $4,827,751 | $6,052,516 | 0.8 |
|
||
| 1541 |
Vidaio
SN85
|
$1.07 | 0.5% | 3.5% | 1.8% | 16.9% | $217,616 | $4,822,136 | $4,822,136 | 1.0 |
|
||
| 1542 |
NetX
NETX
|
$0.1920 | 0.0% | 0.2% | 8.4% | 35.1% | $131,964 | $4,805,662 | $5,761,360 | 0.83 |
|
||
| 1543 |
Wexo
WEXO
|
$0.01400 | 0.9% | 1.5% | 3.5% | 17.7% | $96,258.00 | $4,803,662 | $12,146,868 | 0.4 |
|
||
| 1544 |
Manchester City Fan Token
CITY
|
$0.3444 | 1.0% | 1.8% | 6.6% | 11.7% | $1,637,714 | $4,802,056 | $6,798,696 | 0.71 |
|
||
| 1545 |
ANyONe Protocol
ANYONE
|
$0.05053 | 0.8% | 0.3% | 1.0% | 17.3% | $56,168.85 | $4,799,551 | $5,052,161 | 0.95 |
|
||
| 1546 |
Matrixdock Silver
XAGM
|
$65.52 | 0.5% | 0.5% | 0.7% | 11.7% | $14,362.54 | $4,784,458 | $4,784,458 | 1.0 |
|
||
| 1547 |
Zipcode
SN46
|
$1.02 | 0.8% | 0.1% | 7.3% | 29.0% | $277,958 | $4,782,297 | $4,782,297 | 1.0 |
|
||
| 1548 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $188,713 | $4,781,853 | $4,781,889 | 1.0 |
|
||
| 1549 |
PEPECAT
PEPECAT
|
$0.004821 | 1.3% | 2.2% | 87.8% | 201.3% | $1,463.83 | $4,774,863 | $4,774,863 | 1.0 |
|
||
| 1550 |
Leadpoet
SN71
|
$1.01 | 0.6% | 1.8% | 37.3% | 2.6% | $652,326 | $4,771,337 | $4,771,337 | 1.0 |
|
||
| 1551 |
Wayfinder
PROMPT
|
$0.02130 | 0.7% | 2.6% | 5.7% | 8.9% | $4,305,479 | $4,765,061 | $21,282,067 | 0.22 |
|
||
| 1552 |
Nomina
NOM
|
$0.001643 | 0.2% | 0.6% | 1.2% | 10.1% | $4,551,939 | $4,762,747 | $11,972,484 | 0.4 |
|
||
| 1553 |
Oneoneone
SN111
|
$1.22 | 0.2% | 0.3% | 14.3% | 0.6% | $108,964 | $4,742,036 | $4,742,036 | 1.0 |
|
||
| 1554 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002255 | 1.1% | 5.2% | 2.7% | 10.5% | $8,142.36 | $4,735,293 | $4,735,293 | 1.0 |
|
||
| 1555 |
ReadyAI
SN33
|
$1.03 | 0.5% | 3.0% | 8.6% | 13.8% | $12,718.89 | $4,735,163 | $4,735,163 | 1.0 |
|
||
| 1556 |
Edel
EDEL
|
$0.007631 | 1.2% | 2.1% | 37.0% | 13.5% | $476,277 | $4,732,473 | $7,630,199 | 0.62 |
|
||
| 1557 |
FC Porto
PORTO
|
$0.4176 | 0.2% | 1.8% | 6.6% | 8.0% | $748,131 | $4,727,468 | $16,692,734 | 0.28 |
|
||
| 1558 |
LienFi
LFI
|
$0.00007490 | 2.0% | 14.0% | 18.9% | 8.9% | $693,458 | $4,719,247 | $7,490,889 | 0.63 |
|
||
| 1559 |
吉祥马
吉祥马
|
$0.01029 | 12.1% | 53.9% | 62.5% | 58.8% | $852,238 | $4,714,528 | $4,714,528 | 1.0 |
|
||
| 1560 |
Juventus Fan Token
JUV
|
$0.2954 | 0.2% | 1.8% | 5.4% | 11.8% | $744,179 | $4,708,080 | $5,893,907 | 0.8 |
|
||
| 1561 |
The Toad Pepe
TOAD
|
$0.004874 | 8.7% | 2.7% | 69.1% | - | $6,234,104 | $4,702,551 | $4,702,551 | 1.0 |
|
||
| 1562 |
Towns
TOWNS
|
$0.002217 | 0.1% | 2.6% | 6.9% | 0.5% | $3,922,216 | $4,675,540 | $22,450,109 | 0.21 |
|
||
| 1563 |
Ready Cards
READY
|
$0.004671 | 1.0% | 2.3% | 5.7% | 41.3% | $553,477 | $4,670,874 | $4,670,874 | 1.0 |
|
||
| 1564 |
doginme
DOGINME
|
$0.00006888 | 0.3% | 6.3% | 16.0% | 2.5% | $472,527 | $4,658,067 | $4,658,067 | 1.0 |
|
||
| 1565 |
Manyu
MANYU
|
$0.084655 | 0.9% | 7.1% | 7.6% | 60.5% | $445,200 | $4,654,623 | $4,654,623 | 1.0 |
|
||
| 1566 |
FAR Labs
FAR
|
$0.0009504 | 0.0% | 2.3% | 8.8% | 56.0% | $47,039.70 | $4,644,930 | $4,751,886 | 0.98 |
|
||
| 1567 |
Nectar
NECT
|
$0.9837 | 0.2% | 0.0% | 0.1% | 1.3% | $8,898.72 | $4,641,140 | $4,641,140 | 1.0 |
|
||
| 1568 |
Luna by Virtuals
LUNA
|
$0.004644 | 0.4% | 2.3% | 3.4% | 6.7% | $3,066.96 | $4,634,778 | $4,634,778 | 1.0 |
|
||
| 1569 |
Exiom
XEQM
|
$0.01656 | 3.6% | 10.8% | 1.6% | 27.9% | $217.71 | $4,625,886 | $4,625,892 | 1.0 |
|
||
| 1570 |
OWB
OWB
|
$0.01264 | 2.5% | 5.8% | 1.8% | 34.6% | $45,189.11 | $4,623,065 | $12,638,298 | 0.37 |
|
||
| 1571 |
Obyte
GBYTE
|
$4.92 | 0.8% | 0.6% | 6.3% | 1.6% | $5,424.27 | $4,621,947 | $4,915,676 | 0.94 |
|
||
| 1572 |
WebGenieAI
SN54
|
$0.9007 | 0.6% | 1.9% | 2.5% | 19.9% | $93,503.76 | $4,620,591 | $4,620,591 | 1.0 |
|
||
| 1573 |
Agoric
BLD
|
$0.006667 | 0.0% | 0.3% | 2.5% | 8.3% | $1,216.50 | $4,618,667 | - |
|
|||
| 1574 |
Wingbits
WINGS
|
$0.004684 | 0.2% | 1.2% | 6.8% | 24.2% | $2,588.91 | $4,615,075 | $46,835,207 | 0.1 |
|
||
| 1575 |
LandWolf
WOLF
|
$0.055115 | 0.0% | 0.3% | 4.1% | 9.4% | $312,644 | $4,614,712 | $4,614,712 | 1.0 |
|
||
| 1576 |
Hydranet
HDN
|
$0.02250 | 5.3% | 10.0% | 13.7% | 23.1% | $76,422.48 | $4,603,896 | $6,749,748 | 0.68 |
|
||
| 1577 |
SpaceX PreStocks
SPACEX
|
$526.06 | 0.1% | 0.2% | 2.8% | 16.3% | $7,621.68 | $4,599,144 | $4,599,144 | 1.0 |
|
||
| 1578 |
Connect Financial
CNFI
|
$0.04233 | 0.3% | 1.8% | 2.2% | 38.3% | $194.53 | $4,592,246 | $4,592,246 | 1.0 |
|
||
| 1579 |
SWEAT
SWEAT
|
$0.0003423 | 1.1% | 2.6% | 4.9% | 23.4% | $613,733 | $4,585,944 | $6,737,659 | 0.68 |
|
||
| 1580 |
EarthMeta
EMT
|
$0.002181 | 0.0% | 3.3% | 31.6% | - | $88.15 | $4,580,027 | $4,580,027 | 1.0 |
|
||
| 1581 |
Normie
NORMIE
|
$0.004579 | 0.8% | 0.3% | 32.7% | 59.9% | $41,574.85 | $4,579,009 | $4,579,009 | 1.0 |
|
||
| 1582 |
Rain Coin
RAIN
|
شراء
|
$4.58 | 0.4% | 0.6% | 2.2% | 4.4% | $9,379.17 | $4,576,068 | $4,576,068 | 1.0 |
|
|
| 1583 |
Stability World AI
AIW
|
$0.0005132 | 0.0% | 5.8% | 21.2% | 123.9% | $12,520.47 | $4,564,144 | $5,131,662 | 0.89 |
|
||
| 1584 |
Pangolin
PNG
|
$0.01924 | 0.1% | 0.1% | 5.0% | 7.8% | $406,236 | $4,543,910 | $10,348,242 | 0.44 |
|
||
| 1585 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004544 | 0.3% | 0.3% | 6.8% | 12.6% | $4,088.80 | $4,541,972 | $4,541,972 | 1.0 |
|
||
| 1586 |
Plume USD
PUSD
|
$0.9989 | 0.0% | 0.2% | 0.5% | 0.3% | $1,795.46 | $4,537,674 | $4,537,674 | 1.0 |
|
||
| 1587 |
Emblem Vault
EMBLEM
|
$0.004532 | 0.6% | 1.0% | 6.1% | 7.7% | $261,596 | $4,529,985 | $4,529,985 | 1.0 |
|
||
| 1588 |
ZARP Stablecoin
ZARP
|
$0.06114 | 0.1% | 0.0% | 0.2% | 1.0% | $31.80 | $4,523,456 | $4,523,456 | 1.0 |
|
||
| 1589 |
Galeon
GALEON
|
$0.004800 | 0.1% | 1.2% | 2.6% | 3.5% | $1,121.47 | $4,511,833 | $18,869,374 | 0.24 |
|
||
| 1590 |
LiquiFy Dao
LIQUIFY
|
$0.004504 | 0.0% | 0.0% | 0.1% | 0.4% | $58,772.11 | $4,505,129 | $4,505,129 | 1.0 |
|
||
| 1591 |
BounceBit
BB
|
$0.01093 | 2.5% | 4.3% | 17.2% | 39.6% | $5,159,965 | $4,484,901 | $22,999,494 | 0.2 |
|
||
| 1592 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$609.46 | 0.1% | 1.7% | 0.4% | 15.6% | $803,856 | $4,477,489 | $4,477,489 | 1.0 |
|
||
| 1593 |
Hey Anon
ANON
|
$0.2924 | 0.8% | 10.8% | 1.8% | 12.3% | $336,683 | $4,477,287 | $6,130,025 | 0.73 |
|
||
| 1594 |
IlluminatiCoin
NATI
|
$0.061356 | 0.3% | 0.1% | 2.1% | 8.1% | $2,849.02 | $4,475,985 | $4,475,985 | 1.0 |
|
||
| 1595 |
Metahero
HERO
|
$0.0004471 | 0.1% | 0.5% | 0.1% | 5.1% | $265.48 | $4,468,948 | $4,468,948 | 1.0 |
|
||
| 1596 |
Lazio Fan Token
LAZIO
|
$0.3389 | 0.0% | 1.6% | 5.7% | 7.7% | $431,759 | $4,465,966 | $13,554,879 | 0.33 |
|
||
| 1597 |
RHEA
RHEA
|
$0.01130 | 0.0% | 2.7% | 2.4% | 12.7% | $215,251 | $4,445,864 | $11,285,467 | 0.39 |
|
||
| 1598 |
Tsuki
TSUKI
|
$0.004672 | 0.8% | 0.9% | 32.7% | 61.3% | $121,547 | $4,433,912 | $4,433,912 | 1.0 |
|
عرض 1501 إلى 1600 من نتائج 9302
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
