مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.32 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 9.23%.
يعمل تطبيق CoinGecko على تتبع 17,428 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Echo Launchpad للعملات الرقمية المشفرة.
أبرز النقاط
$2,315,771,209,653
القيمة السوقية
1.9%
$73,902,048,321
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1405 |
Goldfinch
GFI
|
$0.07191 | 0.6% | 7.1% | 34.2% | 51.3% | $335,824 | $6,719,121 | $8,217,252 | 0.82 |
|
||
| 1432 |
NAWS.AI
NAWS
|
$0.003490 | 8.7% | 13.9% | 15.8% | 79.3% | $388,705 | $6,711,370 | $33,621,369 | 0.2 |
|
||
| 1402 |
Sturdy
SN10
|
$1.41 | 0.4% | 6.4% | 26.6% | 1.3% | $66,537.42 | $6,702,101 | $6,702,101 | 1.0 |
|
||
| 1400 |
Unicorn
UWU
|
$0.006705 | 0.3% | 10.6% | 8.5% | - | $10,075.65 | $6,698,221 | $6,698,221 | 1.0 |
|
||
| 1403 |
AMO Coin
AMO
|
$0.0003156 | 0.2% | 1.6% | 7.4% | 28.2% | $12,555.58 | $6,691,551 | $6,691,551 | 1.0 |
|
||
| 1404 |
Resistance Dog
REDO
|
$0.06687 | 0.2% | 5.6% | 15.6% | 21.5% | $80,771.61 | $6,687,098 | $6,687,098 | 1.0 |
|
||
| 1406 |
VulgarTycoon
VIN
|
$0.4026 | 0.8% | 1.4% | 5.7% | 13.8% | $64,274.80 | $6,677,093 | $6,677,093 | 1.0 |
|
||
| 1407 |
Vow
VOW
|
$0.02107 | 0.3% | 1.1% | 21.2% | 15.1% | $92,510.96 | $6,675,861 | $24,110,408 | 0.28 |
|
||
| 1408 |
Tradoor
TRADOOR
|
$0.4650 | 0.5% | 8.0% | 26.3% | 22.5% | $4,248,958 | $6,673,159 | $27,903,655 | 0.24 |
|
||
| 1409 |
FROK
FROK
|
$0.03318 | 0.5% | 0.9% | 6.9% | 36.1% | $5.33 | $6,665,902 | $13,957,082 | 0.48 |
|
||
| 1410 |
BugsCoin
BGSC
|
$0.0007140 | 0.6% | 0.0% | 3.5% | 21.6% | $204,092 | $6,647,629 | $9,259,493 | 0.72 |
|
||
| 1415 |
LUKSO
LYX
|
$0.2170 | 0.5% | 2.6% | 10.2% | 5.1% | $306,382 | $6,627,678 | $9,140,906 | 0.73 |
|
||
| 1411 |
Alltoscan
ATS
|
$0.08731 | 0.4% | 4.0% | 7.0% | 37.3% | $168,401 | $6,627,277 | $8,730,572 | 0.76 |
|
||
| 1412 |
Balancer
BAL
|
$0.1026 | 1.1% | 4.7% | 2.5% | 29.2% | $554,736 | $6,623,142 | $7,422,167 | 0.89 |
|
||
| 1414 |
Midas Rockaway Market Neutral
MROX
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.5% | $0.00 | $6,605,062 | $6,605,062 | 1.0 |
|
||
| 1413 |
Graphite
SN43
|
$1.42 | 0.4% | 6.3% | 21.6% | 4.8% | $19,059.07 | $6,587,773 | $6,587,773 | 1.0 |
|
||
| 1416 |
Public Masterpiece Token
PMT
|
$0.1055 | 0.0% | 0.7% | 0.6% | 1.8% | $325,841 | $6,574,807 | $38,079,947 | 0.17 |
|
||
| 1417 |
CONX
CONX
|
$0.006954 | 1.3% | 4.0% | 3.8% | 39.1% | $108,881 | $6,565,203 | $13,914,601 | 0.47 |
|
||
| 1418 |
ANyONe Protocol
ANYONE
|
$0.08199 | 0.4% | 1.8% | 9.5% | 27.4% | $143,521 | $6,553,599 | $8,198,384 | 0.8 |
|
||
| 1419 |
basilica
SN39
|
$1.61 | 0.4% | 5.6% | 19.6% | 8.7% | $49,858.95 | $6,540,815 | $6,540,815 | 1.0 |
|
||
| 1420 |
Destra Network
DSYNC
|
$0.006559 | 0.3% | 3.1% | 2.0% | 32.1% | $600,091 | $6,534,648 | $6,534,648 | 1.0 |
|
||
| 1425 |
TARS AI
TAI
|
$0.01115 | 1.7% | 9.7% | 11.9% | 35.0% | $1,415,913 | $6,532,293 | $9,965,167 | 0.66 |
|
||
| 1421 |
Nebius Group (Ondo Tokenized)
NBISON
|
$269.05 | 0.3% | 4.5% | 26.7% | 20.5% | $1,931,934 | $6,518,912 | $6,518,912 | 1.0 |
|
||
| 1422 |
Mansory Token
MNSRY
|
$0.007240 | 0.1% | 1.7% | 3.4% | 0.7% | $189,232 | $6,516,382 | $6,516,382 | 1.0 |
|
||
| 1423 |
Best Patent Token
BPT
|
$0.002412 | 0.1% | 5.3% | 29.9% | 26.2% | $3,024.74 | $6,510,963 | $12,057,339 | 0.54 |
|
||
| 1424 |
Bitcoin Limited Edition
BTCLE
|
$417.35 | 0.1% | 0.0% | 0.5% | 6.6% | $48,690.92 | $6,501,738 | $87,643,624 | 0.07 |
|
||
| 1427 |
Pikaboss
PIKA
|
$0.071531 | 0.0% | 0.9% | 6.9% | 14.7% | $2,176.52 | $6,441,883 | $6,441,883 | 1.0 |
|
||
| 1429 |
Alephium
ALPH
|
$0.04774 | 2.1% | 15.6% | 38.8% | 6.1% | $255,687 | $6,407,631 | $10,608,136 | 0.6 |
|
||
| 1428 |
RXR Coin
RXRC
|
$0.1600 | 0.2% | 0.3% | 0.3% | 2.3% | $2,343,067 | $6,401,264 | $60,812,011 | 0.11 |
|
||
| 1426 |
ElizaOS
ELIZAOS
|
$0.0008543 | 10.6% | 18.6% | 14.3% | 3.7% | $2,112,011 | $6,394,863 | $8,063,448 | 0.79 |
|
||
| 1433 |
smolecoin
SMOLE
|
$0.00001519 | 0.2% | 2.9% | 14.4% | 15.8% | $1,528.88 | $6,381,431 | $6,381,431 | 1.0 |
|
||
| 1431 |
Bytecoin
BCN
|
$0.00003467 | 0.0% | 0.3% | 0.9% | 508.0% | $0.09360 | $6,379,180 | $6,380,804 | 1.0 |
|
||
| 1430 |
ReadyAI
SN33
|
$1.54 | 0.4% | 7.2% | 5.0% | 17.8% | $49,049.28 | $6,369,691 | $6,369,691 | 1.0 |
|
||
| 1434 |
World of Dypians
WOD
|
$0.01197 | 0.8% | 4.5% | 13.7% | 76.6% | $2,055,517 | $6,328,142 | $11,965,425 | 0.53 |
|
||
| 1435 |
Scroll
SCR
|
$0.03328 | 0.5% | 1.7% | 2.8% | 24.2% | $2,117,287 | $6,323,659 | $33,282,418 | 0.19 |
|
||
| 1436 |
Robinhood xStock
HOODX
|
$96.47 | 0.4% | 2.9% | 16.7% | 26.8% | $11,304,094 | $6,303,077 | $177,885,575 | 0.04 |
|
||
| 1437 |
Joe Coin
JOE
|
$0.006270 | 0.0% | 1.2% | 14.0% | 27.6% | $137,007 | $6,269,668 | $6,269,668 | 1.0 |
|
||
| 1440 |
Tung Tung Tung Sahur
TRIPLET
|
$0.006235 | 0.1% | 18.8% | 10.8% | 23.0% | $449,969 | $6,252,724 | $6,252,724 | 1.0 |
|
||
| 1439 |
GYEN
GYEN
|
$0.006135 | 0.6% | 13.1% | 43.1% | 3.1% | $124.67 | $6,238,157 | $6,238,157 | 1.0 |
|
||
| 1441 |
Oraichain
ORAI
|
$0.3157 | 0.5% | 3.1% | 4.4% | 19.0% | $156,131 | $6,228,195 | $6,229,379 | 1.0 |
|
||
| 1442 |
American AI Fund
AAIF
|
$0.006215 | 2.3% | 1.2% | - | - | $36,299.19 | $6,218,593 | $6,218,593 | 1.0 |
|
||
| 1443 |
Mu Digital AZND
AZND
|
$0.9825 | 0.1% | 0.5% | 0.3% | 0.9% | $694.43 | $6,215,171 | $6,215,171 | 1.0 |
|
||
| 1444 |
FC Porto
PORTO
|
$0.5456 | 0.6% | 2.2% | 1.2% | 25.6% | $2,126,962 | $6,197,017 | $21,881,725 | 0.28 |
|
||
| 1438 |
Umbra
UMBRA
|
$0.4472 | 1.7% | 2.4% | 13.3% | 33.4% | $35,801.62 | $6,190,789 | $12,385,312 | 0.5 |
|
||
| 1445 |
Compute Horde
SN12
|
$1.47 | 0.4% | 5.8% | 22.9% | 11.4% | $13,031.80 | $6,162,807 | $6,162,807 | 1.0 |
|
||
| 1446 |
Nash
NEX
|
$0.1390 | 2.6% | 2.2% | 20.7% | 1.3% | $1,402.77 | $6,161,362 | $6,951,690 | 0.89 |
|
||
| 1447 |
MIL
MIL
|
$0.005067 | 0.2% | 3.7% | 14.4% | 8.1% | $20,270.15 | $6,154,745 | $25,338,597 | 0.24 |
|
||
| 1449 |
NUMINE Token
NUMI
|
$0.01896 | 0.2% | 3.2% | 2.2% | 32.4% | $270,498 | $6,144,555 | $18,955,394 | 0.32 |
|
||
| 1452 |
Cod3x USD
CDXUSD
|
$0.9977 | 0.2% | 0.1% | 0.3% | 0.3% | $94.40 | $6,135,721 | $6,135,721 | 1.0 |
|
||
| 1450 |
HyBridge
BRIDGE
|
$0.03068 | 1.7% | 14.4% | 61.8% | 215.6% | $883.53 | $6,135,063 | $6,135,063 | 1.0 |
|
||
| 1512 |
Torch of Liberty
LIBERTY
|
$0.006133 | 21.0% | 95.6% | 18.9% | 54.3% | $709,623 | $6,133,023 | $6,133,023 | 1.0 |
|
||
| 1453 |
Upland
SPARKLET
|
$0.02121 | 0.0% | 1.7% | 9.0% | 10.2% | $175,685 | $6,126,626 | $21,213,187 | 0.29 |
|
||
| 1448 |
Ika
IKA
|
$0.002044 | 1.3% | 10.3% | 24.6% | 39.9% | $1,225,091 | $6,121,915 | $20,406,383 | 0.3 |
|
||
| 1454 |
Draggable Aktionariat AG
DAKS
|
$7.65 | - | - | - | - | $306.02 | $6,120,476 | $6,120,476 | 1.0 |
|
||
| 1451 |
EfficientFrontier
SN53
|
$1.26 | 0.8% | 7.5% | 20.1% | 9.2% | $47,238.07 | $6,113,294 | $6,113,294 | 1.0 |
|
||
| 1455 |
Lazio Fan Token
LAZIO
|
$0.4632 | 0.3% | 1.3% | 0.0% | 16.8% | $1,757,741 | $6,111,326 | $18,548,794 | 0.33 |
|
||
| 1456 |
Decentrawood
DEOD
|
$0.009473 | 0.0% | 7.0% | 29.4% | 33.8% | $259,294 | $6,110,750 | $17,896,207 | 0.34 |
|
||
| 1458 |
SpaceChain (ERC-20)
SPC
|
$0.01502 | 0.1% | 0.5% | 3.0% | 9.5% | $6,030.41 | $6,104,963 | $9,071,189 | 0.67 |
|
||
| 1457 |
Nimiq
NIM
|
$0.0004402 | 0.5% | 0.3% | 12.2% | 20.0% | $73,287.20 | $6,101,472 | $6,206,996 | 0.98 |
|
||
| 1459 |
Vault
V
|
$0.06094 | 0.0% | 2.4% | 12.8% | 16.6% | $60.18 | $6,093,556 | $6,093,556 | 1.0 |
|
||
| 1462 |
PayAI Network
PAYAI
|
$0.006086 | 0.7% | 0.2% | 15.9% | 4.8% | $2,964,370 | $6,085,517 | $6,085,517 | 1.0 |
|
||
| 1460 |
OpenVPP
OVPP
|
$0.007486 | 0.3% | 1.5% | 9.1% | 37.3% | $901,154 | $6,072,327 | $7,485,338 | 0.81 |
|
||
| 1461 |
Apraemio
APRA
|
$0.04395 | 0.1% | 2.1% | 10.2% | 8.4% | $105,804 | $6,064,917 | $43,948,681 | 0.14 |
|
||
| 1463 |
Eesee
ESE
|
$0.009096 | 0.2% | 6.3% | 3.8% | 5.4% | $260,610 | $6,054,688 | $6,931,812 | 0.87 |
|
||
| 1465 |
Kleros
PNK
|
$0.008352 | 0.5% | 0.8% | 1.5% | 15.9% | $21,903.18 | $6,048,407 | $7,646,460 | 0.79 |
|
||
| 1464 |
VNX Gold
VNXAU
|
$137.12 | 0.1% | 0.3% | 0.2% | 5.3% | $4,395.06 | $6,047,516 | $6,047,516 | 1.0 |
|
||
| 1466 |
ivault
IVT
|
$0.01282 | 0.1% | 0.4% | 4.4% | 23.7% | $290,480 | $6,036,765 | $15,383,834 | 0.39 |
|
||
| 1468 |
Brickken
BKN
|
$0.08440 | 0.1% | 1.9% | 4.6% | 13.2% | $144,724 | $6,023,560 | $12,061,763 | 0.5 |
|
||
| 1467 |
WebGenieAI
SN54
|
$1.28 | 0.4% | 5.1% | 7.2% | 12.2% | $302,735 | $6,021,003 | $6,021,003 | 1.0 |
|
||
| 1469 |
Grin
GRIN
|
$0.02577 | 0.0% | 2.3% | 1.7% | 18.1% | $1,210.83 | $6,017,209 | $6,017,209 | 1.0 |
|
||
| 1470 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7581 | - | - | - | - | $2.49 | $6,010,460 | $6,010,460 | 1.0 |
|
||
| 1471 |
PAAL AI
PAAL
|
$0.006694 | 0.0% | 1.5% | 4.1% | 28.6% | $1,327,057 | $6,007,889 | $6,694,090 | 0.9 |
|
||
| 1472 |
OpenVPP [Old]
OVPP
|
$0.007512 | 0.2% | 1.8% | 9.9% | 36.8% | $93,880.67 | $5,999,100 | $7,498,874 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1473 |
Iron Fish
IRON
|
$0.08096 | 0.9% | 13.1% | 16.2% | 2.5% | $89,738.14 | $5,955,099 | $5,958,353 | 1.0 |
|
||
| 1474 |
Milady Meme Coin
LADYS
|
$0.086669 | 0.9% | 1.1% | 9.2% | 25.1% | $639,440 | $5,918,086 | $5,918,086 | 1.0 |
|
||
| 1475 |
EarthMeta
EMT
|
$0.002932 | 0.0% | 2.0% | 3.4% | 35.7% | $1,951.85 | $5,910,542 | $6,156,815 | 0.96 |
|
||
| 1476 |
GENIUS AI
GNUS
|
$0.4740 | 0.2% | 8.4% | 26.0% | 73.4% | $447.78 | $5,891,713 | $7,205,831 | 0.82 |
|
||
| 1478 |
SWEAT
SWEAT
|
$0.0006884 | 0.8% | 0.2% | 14.1% | 50.1% | $1,242,310 | $5,883,840 | $13,605,528 | 0.43 |
|
||
| 1477 |
Liquid Mercury
MERC
|
$0.001828 | 0.0% | 13.4% | 6.0% | 1.0% | $10,318.24 | $5,882,609 | $10,968,178 | 0.54 |
|
||
| 1480 |
Wexo
WEXO
|
$0.01759 | 0.4% | 1.1% | 0.1% | 6.6% | $106,717 | $5,870,709 | $15,450,986 | 0.38 |
|
||
| 1479 |
Pofu
POFU
|
$0.00005829 | 0.2% | 1.2% | 9.0% | 16.8% | $7.43 | $5,870,700 | $5,870,700 | 1.0 |
|
||
| 1482 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002783 | 0.2% | 13.5% | 10.9% | 3.9% | $42,679.25 | $5,843,686 | $5,843,686 | 1.0 |
|
||
| 1481 |
PepeCoin
PEPECOIN
|
$0.06016 | 0.0% | 10.0% | 1.8% | 11.0% | $157,779 | $5,841,642 | $6,474,591 | 0.9 |
|
||
| 1487 |
Bluefin
BLUE
|
$0.01172 | 2.1% | 1.4% | 6.7% | 29.9% | $447,662 | $5,838,464 | $11,695,856 | 0.5 |
|
||
| 1486 |
Sport.fun
FUN
|
$0.03274 | 0.8% | 3.1% | 28.6% | 42.2% | $1,182,090 | $5,835,841 | $32,785,625 | 0.18 |
|
||
| 1483 |
Opal
OPAL
|
$0.1167 | 0.1% | 11.1% | 11.8% | 121.9% | $371,440 | $5,831,102 | $8,163,544 | 0.71 |
|
||
| 1484 |
Coq Inu
COQ
|
$0.078398 | 0.2% | 6.3% | 11.3% | 42.1% | $1,716,012 | $5,820,293 | $5,820,293 | 1.0 |
|
||
| 1485 |
DOLZ.io
DOLZ
|
$0.008392 | 0.0% | 0.9% | 3.3% | 5.1% | $657.18 | $5,810,765 | $5,810,765 | 1.0 |
|
||
| 1490 |
Ski Mask Dog
SKI
|
$0.005803 | 6.8% | 4.3% | 21.5% | 23.7% | $31,195.13 | $5,803,491 | $5,803,491 | 1.0 |
|
||
| 1499 |
Graphite Protocol
GP
|
$0.1680 | 2.1% | 2.6% | 33.9% | 7.3% | $484,599 | $5,793,010 | $9,852,040 | 0.59 |
|
||
| 1489 |
Quantoz USDQ
USDQ
|
$0.9954 | 0.1% | 0.2% | 0.2% | 0.5% | $17,676,994 | $5,786,521 | $6,967,828 | 0.83 |
|
||
| 1488 |
Leadpoet
SN71
|
$1.34 | 0.0% | 3.1% | 33.4% | 0.9% | $617,740 | $5,776,634 | $5,776,634 | 1.0 |
|
||
| 1491 |
MimboGameGroup
MGG
|
$0.0006414 | - | - | - | - | $17.60 | $5,772,120 | $61,773,688 | 0.09 |
|
||
| 1492 |
Turtle
TURTLE
|
$0.03724 | 0.3% | 1.6% | 5.6% | 17.7% | $502,988 | $5,762,580 | $37,250,030 | 0.15 |
|
||
| 1494 |
Galeon
GALEON
|
$0.006115 | 0.2% | 2.5% | 1.8% | 7.7% | $70,859.31 | $5,760,289 | $24,090,659 | 0.24 |
|
||
| 1493 |
PEPPER
PEPPER
|
$0.096585 | 0.2% | 0.8% | 4.0% | 36.5% | $27,011.45 | $5,759,318 | $5,759,318 | 1.0 |
|
||
| 1501 |
McDull (Meme)
MCDULL
|
$0.066473 | 0.2% | 2.8% | 12.4% | 17.3% | $107.95 | $5,754,091 | $5,754,091 | 1.0 |
|
||
| 1496 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1495 |
DeAgentAI
AIA
|
$0.05781 | 1.4% | 2.2% | 4.1% | 10.9% | $3,236,418 | $5,749,133 | $57,780,234 | 0.1 |
|
||
| 1497 |
Amazon xStock
AMZNX
|
$246.09 | 0.2% | 0.7% | 1.4% | 6.4% | $4,864,130 | $5,749,036 | $123,192,202 | 0.05 |
|
عرض 1401 إلى 1500 من نتائج 16054
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
