مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $49.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,453 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,257,266,964,175
القيمة السوقية
0.8%
$49,562,671,107
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Helium Mobile
MOBILE
|
$0.00006728 | 0.1% | 0.6% | 29.4% | 1.6% | $1,953.28 | $6,006,807 | $15,474,526 | 0.39 |
|
||
| 1401 |
ShareX
SHARE
|
$0.3342 | 0.5% | 1.4% | 2.0% | 58.5% | $831,717 | $5,999,456 | $33,423,151 | 0.18 |
|
||
| 1402 |
McDull (Meme)
MCDULL
|
$0.066749 | 0.4% | 1.6% | 0.3% | 0.1% | $482.54 | $5,999,190 | $5,999,190 | 1.0 |
|
||
| 1403 |
BugsCoin
BGSC
|
$0.0006432 | 0.8% | 3.0% | 14.8% | 9.3% | $1,490,490 | $5,988,102 | $8,341,909 | 0.72 |
|
||
| 1404 |
AhaToken
AHT
|
$0.0008227 | 0.0% | 2.9% | 7.5% | 17.9% | $30,057.60 | $5,987,408 | $6,312,968 | 0.95 |
|
||
| 1405 |
GYEN
GYEN
|
$0.005919 | 3.3% | 6.0% | 7.2% | 1.8% | $88.59 | $5,986,076 | $5,986,076 | 1.0 |
|
||
| 1406 |
Hyperion
RION
|
$0.1631 | 0.0% | 0.1% | 0.1% | 0.8% | $103,390 | $5,980,077 | $16,312,141 | 0.37 |
|
||
| 1407 |
Litentry
LIT
|
شراء
|
$0.1324 | 4.2% | 3.9% | 11.2% | 19.2% | $14,702.11 | $5,978,256 | $13,236,030 | 0.45 |
|
|
| 1408 |
Oobit
OOB
|
$0.01036 | 0.2% | 4.5% | 29.9% | 15.4% | $46,965.55 | $5,973,022 | $10,258,761 | 0.58 |
|
||
| 1409 |
Unipeg
UPEG
|
$590.22 | 0.2% | 0.5% | 0.1% | 224.4% | $185,794 | $5,959,564 | $5,959,564 | 1.0 |
|
||
| 1410 |
VitaDAO
VITA
|
$0.2266 | 0.0% | 2.2% | 7.0% | 0.4% | $1,857.69 | $5,958,521 | $6,371,083 | 0.94 |
|
||
| 1411 |
Dominion Silver
SILV
|
$64.14 | 0.1% | 2.0% | - | - | $1,423,288 | $5,947,401 | $5,947,401 | 1.0 |
|
||
| 1412 |
Kekius Maximus
KEKIUS
|
$0.005947 | 0.3% | 0.9% | 19.5% | 59.3% | $2,276,303 | $5,947,169 | $5,947,169 | 1.0 |
|
||
| 1413 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $5,942,810 | $5,942,810 | 1.0 |
|
||
| 1414 |
Avalon
AVL
|
$0.01527 | 0.4% | 5.7% | 9.2% | 25.8% | $132,598 | $5,934,433 | $15,280,359 | 0.39 |
|
||
| 1415 |
KAN
KAN
|
$0.0006005 | 0.7% | 0.5% | 1.4% | 0.0% | $92,032.02 | $5,928,853 | $6,004,780 | 0.99 |
|
||
| 1416 |
GameCow
GCOW
|
$592.28 | 1.4% | 1.4% | 2.9% | 29.3% | $20,139.86 | $5,922,377 | $5,922,377 | 1.0 |
|
||
| 1417 |
Dojo
SN52
|
$1.27 | 0.1% | 3.2% | 6.0% | 3.4% | $12,716.93 | $5,919,992 | $5,919,992 | 1.0 |
|
||
| 1418 |
Brickken
BKN
|
$0.06015 | 0.1% | 0.2% | 1.5% | 20.9% | $94,387.23 | $5,901,533 | $9,022,052 | 0.65 |
|
||
| 1419 |
PACT
PACT
|
$0.0001780 | 0.1% | 13.3% | 29.7% | 27.7% | $48,852.97 | $5,892,010 | $22,071,562 | 0.27 |
|
||
| 1420 |
τaos
SN79
|
$1.31 | 0.6% | 12.0% | 12.8% | 12.9% | $162,821 | $5,880,495 | $5,880,495 | 1.0 |
|
||
| 1421 |
Stake DAO
SDT
|
$0.08608 | 0.2% | 0.3% | 3.1% | 0.9% | $2,773.24 | $5,879,128 | $6,029,975 | 0.97 |
|
||
| 1422 |
Send
SEND
|
$0.01653 | 0.0% | 0.2% | 4.7% | 15.9% | $497.54 | $5,874,540 | $16,128,351 | 0.36 |
|
||
| 1423 |
Iron Fish
IRON
|
$0.07806 | 0.2% | 0.9% | 5.5% | 0.0% | $59,350.79 | $5,860,925 | $5,865,435 | 1.0 |
|
||
| 1424 |
Nexa
NEXA
|
$0.065382 | 0.2% | 1.6% | 2.4% | 30.8% | $21,054.65 | $5,856,608 | $5,856,664 | 1.0 |
|
||
| 1425 |
ivault
IVT
|
$0.01239 | 0.2% | 0.3% | 2.9% | 0.0% | $188,612 | $5,833,802 | $14,866,612 | 0.39 |
|
||
| 1426 |
IMO
IMO
|
$0.4258 | 0.0% | 0.4% | 4.3% | 6.4% | $30,745.39 | $5,829,430 | $7,368,533 | 0.79 |
|
||
| 1427 |
Elastos
ELA
|
$0.2524 | 0.2% | 1.7% | 7.1% | 7.2% | $50,333.80 | $5,826,673 | $6,619,275 | 0.88 |
|
||
| 1428 |
Alpha Fi
ALPHA
|
$0.5825 | 0.4% | 2.3% | 2.6% | 8.5% | $1,336.52 | $5,824,930 | $5,847,936 | 1.0 |
|
||
| 1429 |
Bitgert
BRISE
|
$0.071366 | 0.0% | 0.4% | 4.0% | 10.8% | $391,207 | $5,819,145 | $5,819,145 | 1.0 |
|
||
| 1430 |
Aria.AI
ARIA
|
$0.03177 | 0.1% | 11.2% | 4.5% | 16.1% | $461,724 | $5,809,871 | $31,747,931 | 0.18 |
|
||
| 1431 |
Hosky
HOSKY
|
$0.085804 | 0.1% | 0.7% | 8.9% | 13.1% | $354.24 | $5,803,769 | $5,803,769 | 1.0 |
|
||
| 1432 |
Nimiq
NIM
|
$0.0004172 | 1.9% | 10.0% | 14.1% | 19.6% | $58,492.40 | $5,787,855 | $5,887,955 | 0.98 |
|
||
| 1433 |
AxCNH
AXCNH
|
$0.1478 | 0.4% | 0.2% | 0.6% | 0.2% | $23.75 | $5,782,469 | $5,782,469 | 1.0 |
|
||
| 1434 |
Clash of Lilliput
COL
|
$0.07042 | 0.1% | 0.7% | 0.4% | 39.6% | $3,718.90 | $5,779,840 | $70,421,963 | 0.08 |
|
||
| 1435 |
STONK
STONK
|
$0.006225 | 2.2% | 7.0% | 46.8% | - | $5,812,940 | $5,767,356 | $5,767,175 | 1.0 |
|
||
| 1436 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$306.45 | 0.1% | 0.6% | 0.9% | - | $2,222,665 | $5,756,165 | $5,756,737 | 1.0 |
|
||
| 1437 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $378.36 | $5,736,475 | $5,736,475 | 1.0 |
|
||
| 1438 |
The Arena
ARENA
|
$0.0008931 | 0.5% | 2.8% | 13.7% | 13.2% | $82,135.22 | $5,735,980 | $8,941,256 | 0.64 |
|
||
| 1439 |
PepeFork
PORK
|
$0.071362 | 1.8% | 4.1% | 4.7% | 40.5% | $14,132.55 | $5,730,171 | $5,730,172 | 1.0 |
|
||
| 1440 |
CoinZoom
ZOOM
|
$0.009662 | 5.2% | 1.4% | 50.2% | 31.8% | $22,138.52 | $5,726,510 | $5,796,960 | 0.99 |
|
||
| 1441 |
Quantoz USDQ
USDQ
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.7% | $2,946,470 | $5,724,833 | $6,988,665 | 0.82 |
|
||
| 1442 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.66 | 0.2% | 4.7% | 4.6% | 13.4% | $1,703,153 | $5,711,489 | $5,711,489 | 1.0 |
|
||
| 1443 |
NAVI Protocol
NAVX
|
$0.006996 | 0.4% | 1.3% | 11.9% | 6.1% | $189,393 | $5,709,818 | $6,995,890 | 0.82 |
|
||
| 1444 |
MARBLEX
MBX
|
$0.02050 | 0.0% | 1.1% | 11.6% | 18.3% | $802,311 | $5,700,538 | $6,585,047 | 0.87 |
|
||
| 1445 |
AI Factory
SN80
|
$3.10 | 1.0% | 4.9% | 5.4% | 312.4% | $616,170 | $5,697,058 | $5,697,058 | 1.0 |
|
||
| 1446 |
Milady Cult Coin
CULT
|
$0.0001214 | 0.2% | 2.3% | 7.4% | 15.5% | $170,284 | $5,689,527 | $12,137,069 | 0.47 |
|
||
| 1447 |
DOLZ.io
DOLZ
|
$0.008214 | 0.0% | 1.3% | 8.0% | 17.5% | $2,698.57 | $5,687,827 | $5,687,827 | 1.0 |
|
||
| 1448 |
SOSANA
SOSANA
|
$0.06395 | 0.5% | 3.0% | 29.3% | 48.6% | $971.06 | $5,684,107 | $5,684,107 | 1.0 |
|
||
| 1449 |
The Index
INDEX
|
$0.005764 | 0.3% | 19.0% | 43.2% | - | $543,356 | $5,680,106 | $5,680,106 | 1.0 |
|
||
| 1450 |
LUCA
LUCA
|
$0.3810 | 1.4% | 1.0% | 1.6% | 59.0% | $107,818 | $5,667,732 | $5,674,345 | 1.0 |
|
||
| 1451 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$229.18 | 0.5% | 0.3% | 1.2% | 2.0% | $54,713.02 | $5,662,530 | $5,662,530 | 1.0 |
|
||
| 1452 |
Avici
AVICI
|
$0.4370 | 0.2% | 1.6% | 7.7% | 29.4% | $455,883 | $5,636,887 | $5,636,887 | 1.0 |
|
||
| 1453 |
Everscale
EVER
|
$0.002839 | 0.0% | 0.9% | 7.0% | 39.0% | $12,994.53 | $5,636,619 | $6,011,306 | 0.94 |
|
||
| 1454 |
Australian Digital Dollar
AUDD
|
$0.7145 | 0.0% | 0.1% | 1.7% | 2.4% | $4,404.23 | $5,626,713 | $5,626,713 | 1.0 |
|
||
| 1455 |
Rich Kids of TAO
SN110
|
$2.12 | 0.3% | 3.2% | 48.8% | 32.3% | $563,560 | $5,617,334 | $5,617,334 | 1.0 |
|
||
| 1456 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$89.36 | 1.4% | 5.6% | 24.3% | - | $6,545,501 | $5,615,642 | $5,615,642 | 1.0 |
|
||
| 1457 |
Radio Caca
RACA
|
$0.00001350 | 0.1% | 0.6% | 4.8% | 5.8% | $94,435.20 | $5,611,150 | $5,611,150 | 1.0 |
|
||
| 1458 |
REPPO
REPPO
|
$0.01357 | 1.0% | 0.5% | 11.2% | 36.6% | $118,157 | $5,595,252 | $13,566,764 | 0.41 |
|
||
| 1459 |
Alltoscan
ATS
|
$0.07342 | 0.1% | 2.0% | 12.1% | 11.5% | $542,740 | $5,591,820 | $7,342,962 | 0.76 |
|
||
| 1460 |
Marvell xStock
MRVLX
|
$224.75 | 0.4% | 3.0% | 7.6% | 20.8% | $30,346.04 | $5,591,594 | $221,742,997 | 0.03 |
|
||
| 1461 |
Scor
SCOR
|
$0.01245 | 1.0% | 2.1% | 4.0% | 14.0% | $739.26 | $5,586,961 | $49,799,428 | 0.11 |
|
||
| 1462 |
XBorg
XBG
|
$0.01076 | 0.2% | 1.5% | 0.2% | 16.8% | $895.93 | $5,575,090 | $10,729,943 | 0.52 |
|
||
| 1463 |
SYMMIO
SYMM
|
$0.006836 | 0.1% | 1.7% | 1.6% | 2.1% | $6,167.38 | $5,563,473 | $5,864,193 | 0.95 |
|
||
| 1464 |
MyShell
SHELL
|
$0.02063 | 0.0% | 0.8% | 5.4% | 3.4% | $3,731,876 | $5,561,467 | $20,598,027 | 0.27 |
|
||
| 1465 |
The Game Company
GMRT
|
$0.02348 | 1.8% | 21.3% | 51.7% | 12588.3% | $2,325.37 | $5,548,037 | $23,479,590 | 0.24 |
|
||
| 1466 |
O Intelligence Coin
OI
|
$5,546,122 | 1.3% | 3.6% | 8.1% | 6.1% | $1,014.99 | $5,546,121 | $5,546,121 | 1.0 |
|
||
| 1467 |
Saga
SAGA
|
$0.01331 | 0.1% | 1.1% | 9.0% | 8.3% | $6,685,648 | $5,542,177 | $14,697,969 | 0.38 |
|
||
| 1468 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$147.22 | 0.7% | 3.5% | 14.9% | 47.4% | $1,394,320 | $5,542,038 | $5,542,038 | 1.0 |
|
||
| 1469 |
Partisia Blockchain
MPC
|
$0.01092 | 0.2% | 6.0% | 2.8% | 10.9% | $89,190.98 | $5,529,666 | $6,686,524 | 0.83 |
|
||
| 1470 |
Autonolas
OLAS
|
$0.01893 | 0.0% | 1.1% | 24.8% | 27.3% | $89,617.68 | $5,528,032 | $10,008,987 | 0.55 |
|
||
| 1471 |
Games for a Living
GFAL
|
$0.0007759 | 0.0% | 2.2% | 3.2% | 21.7% | $2,148.60 | $5,516,817 | $7,759,145 | 0.71 |
|
||
| 1472 |
MAP Protocol
MAPO
|
$0.0008888 | 0.1% | 0.0% | 1.5% | 18.3% | $578,777 | $5,508,846 | $8,619,821 | 0.64 |
|
||
| 1473 |
GoldZip Gold
XGZ
|
$141.00 | 0.0% | 0.1% | 0.7% | 9.7% | $405,238 | $5,498,849 | $5,498,849 | 1.0 |
|
||
| 1474 |
Marlin
POND
|
$0.0006679 | 0.0% | 1.0% | 11.4% | 9.9% | $1,359,776 | $5,495,019 | $6,678,678 | 0.82 |
|
||
| 1475 |
Hera Finance
HERA
|
$1.18 | 0.0% | 0.8% | 2.4% | 3.7% | $611.80 | $5,470,615 | $11,797,747 | 0.46 |
|
||
| 1476 |
Arcane
ARCANE
|
$0.006477 | 0.1% | 12.1% | 25.1% | 40.0% | $8,108.08 | $5,441,040 | $6,477,429 | 0.84 |
|
||
| 1477 |
Liquid Euro
WEEUR
|
$1.18 | 0.1% | 0.1% | 0.5% | 1.7% | $0.00 | $5,436,775 | $5,475,553 | 0.99 |
|
||
| 1478 |
TARS AI
TAI
|
$0.006077 | 4.7% | 7.2% | 16.3% | 36.4% | $624,657 | $5,430,074 | $27,316.48 | 198.78 |
|
||
| 1479 |
TOESCOIN
TOES
|
$0.005428 | 1.7% | 2.1% | 4.0% | 17.4% | $540,750 | $5,428,103 | $5,428,103 | 1.0 |
|
||
| 1477 |
Anyspend
ANY
|
$0.02456 | 0.2% | 0.4% | 1.4% | 2.7% | $1.37 | $5,404,284 | $24,564,928 | 0.22 |
|
||
| 1480 |
DITGOLD
DITAU
|
$0.006062 | 0.7% | 1.0% | 1.4% | 10.3% | $102,355 | $5,388,649 | $5,388,649 | 1.0 |
|
||
| 1479 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085385 | 0.1% | 0.5% | 0.2% | 6.0% | $12.22 | $5,384,840 | $5,384,840 | 1.0 |
|
||
| 1481 |
Particle Network
PARTI
|
$0.02304 | 2.2% | 0.5% | 8.3% | 19.6% | $8,296,522 | $5,372,722 | $23,058,894 | 0.23 |
|
||
| 1482 |
00 Token
00
|
$0.01445 | 10.6% | 13.5% | 55.9% | 274.6% | $671,619 | $5,370,339 | $14,378,037 | 0.37 |
|
||
| 1483 |
Mamo
MAMO
|
$0.008884 | 0.2% | 0.7% | 0.2% | 6.2% | $727,865 | $5,337,350 | $8,883,879 | 0.6 |
|
||
| 1484 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.74 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $5,330,298 | $5,330,298 | 1.0 |
|
||
| 1485 |
Grove
GROVE
|
$0.008013 | 0.1% | 0.2% | 6.2% | 34.6% | $151,798 | $5,317,943 | $80,133,614 | 0.07 |
|
||
| 1486 |
TEDDY BEAR
BEAR
|
$0.085319 | 0.6% | 3.6% | 8.3% | 51.7% | $7,794.46 | $5,283,455 | $5,283,455 | 1.0 |
|
||
| 1487 |
GIVEBACK
GBACK
|
$0.005283 | 4.6% | 34.8% | 219.6% | 284.6% | $78,362.42 | $5,282,640 | $5,282,640 | 1.0 |
|
||
| 1488 |
Quickswap
QUICK
|
$0.007954 | 0.7% | 3.0% | 2.5% | 0.6% | $266,235 | $5,265,530 | $7,121,740 | 0.74 |
|
||
| 1489 |
Neon
NEON
|
$0.01218 | 0.8% | 7.5% | 17.3% | 36.2% | $111,226 | $5,248,974 | $12,178,073 | 0.43 |
|
||
| 1490 |
Evernode
EVR
|
$0.07264 | 0.0% | 0.4% | 4.7% | 32.0% | $94.20 | $5,248,263 | $5,248,263 | 1.0 |
|
||
| 1488 |
BytomDAO
BTM
|
$0.01047 | 0.0% | 0.8% | 4.6% | 8.0% | $1,290.91 | $5,243,139 | $21,990,552 | 0.24 |
|
||
| 1491 |
Populous
PPT
|
$0.09959 | 0.2% | 0.9% | 16.8% | 3.5% | $213.07 | $5,213,549 | $5,303,274 | 0.98 |
|
||
| 1492 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,186.50 | 0.0% | 0.1% | 3.6% | 0.1% | $1,084,502 | $5,193,319 | $5,193,319 | 1.0 |
|
||
| 1493 |
MIL
MIL
|
$0.004271 | 0.1% | 0.3% | 3.7% | 19.3% | $7,494.89 | $5,186,872 | $21,353,941 | 0.24 |
|
||
| 1494 |
Zephyr Protocol
ZEPH
|
$0.4011 | 0.9% | 0.4% | 0.0% | 8.5% | $110,008 | $5,171,014 | $5,171,089 | 1.0 |
|
||
| 1495 |
ChainBounty
BOUNTY
|
$0.009927 | 2.0% | 12.7% | 17.3% | 26.1% | $451,526 | $5,169,052 | $5,550,148 | 0.93 |
|
||
| 1496 |
Milady Meme Coin
LADYS
|
$0.085808 | 0.2% | 1.0% | 2.8% | 12.6% | $145,859 | $5,157,767 | $5,157,767 | 1.0 |
|
عرض 1401 إلى 1500 من نتائج 9158
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
