مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.23 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $24.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,436 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,228,036,449,148
القيمة السوقية
1.0%
$24,507,218,795
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1297 |
Solid X
SOLIDX
|
$0.3379 | 0.1% | 5.4% | 26.3% | 70.9% | $7,950.35 | $7,096,673 | $7,096,673 | 1.0 |
|
||
| 1298 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$152.47 | 0.0% | 0.4% | 3.1% | 19.1% | $566,275 | $7,066,818 | $7,066,818 | 1.0 |
|
||
| 1299 |
RedTeam
SN61
|
$1.40 | 0.8% | 1.9% | 14.4% | 26.8% | $521,211 | $7,060,281 | $7,060,281 | 1.0 |
|
||
| 1300 |
Assemble AI
ASM
|
$0.004295 | 0.3% | 0.1% | 1.5% | 3.2% | $11,953.75 | $7,041,902 | $12,884,428 | 0.55 |
|
||
| 1301 |
Sturdy
SN10
|
$1.40 | 0.0% | 2.2% | 8.8% | 12.5% | $414,471 | $7,037,566 | $7,037,566 | 1.0 |
|
||
| 1302 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,652.85 | 0.1% | 0.2% | 34.7% | 22.5% | $1,838,767 | $7,034,835 | $7,034,826 | 1.0 |
|
||
| 1303 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$149.56 | 0.1% | 0.5% | 3.6% | 5.0% | $772,001 | $7,019,826 | $7,019,826 | 1.0 |
|
||
| 1304 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.3% | 0.1% | 1.5% | 5.4% | $2,296.97 | $7,016,982 | $7,016,982 | 1.0 |
|
|
| 1305 |
Soil
SOIL
|
$0.09310 | 0.1% | 0.8% | 10.5% | 25.2% | $24,353.22 | $7,012,599 | $9,309,281 | 0.75 |
|
||
| 1306 |
NUMINE Token
NUMI
|
$0.01989 | 0.2% | 0.3% | 1.6% | 1.8% | $196,166 | $7,007,096 | $19,889,697 | 0.35 |
|
||
| 1307 |
Pear Protocol
PEAR
|
$0.01442 | 0.0% | 1.5% | 2.7% | 14.6% | $1,427.09 | $6,984,423 | $12,291,405 | 0.57 |
|
||
| 1308 |
I love puppies
PUPPIES
|
$0.061657 | 0.0% | 1.3% | 23.6% | 45.6% | $487,483 | $6,971,245 | $6,971,245 | 1.0 |
|
||
| 1309 |
FC Barcelona Fan Token
BAR
|
$0.2617 | 0.1% | 0.2% | 3.1% | 7.7% | $3,292,659 | $6,931,190 | $10,457,718 | 0.66 |
|
||
| 1310 |
Hashflow
HFT
|
$0.007547 | 12.0% | 8.0% | 27.1% | 16.7% | $15,218,499 | $6,928,350 | $7,544,664 | 0.92 |
|
||
| 1311 |
Backed Coinbase Global
BCOIN
|
$149.42 | 1.8% | 0.0% | 3.2% | 1.9% | $0.00 | $6,927,506 | $6,927,506 | 1.0 |
|
||
| 1312 |
SuperWalk GRND
GRND
|
$0.008542 | 0.4% | 1.8% | 11.0% | 19.8% | $49,061.18 | $6,926,466 | $8,123,994 | 0.85 |
|
||
| 1313 |
Nebius Group (Ondo Tokenized)
NBISON
|
$276.36 | 0.2% | 0.2% | 44.6% | 56.5% | $2,217,201 | $6,924,656 | $6,924,656 | 1.0 |
|
||
| 1314 |
Meta xStock
METAX
|
$592.59 | 0.1% | 0.2% | 0.7% | 8.3% | $1,072,187 | $6,912,746 | $128,008,367 | 0.05 |
|
||
| 1315 |
The Index
INDEX
|
$0.007029 | 3.1% | 3.5% | 41.3% | - | $833,209 | $6,892,443 | $6,892,443 | 1.0 |
|
||
| 1316 |
PepeCoin
PEPECOIN
|
$0.07058 | 0.3% | 1.3% | 9.1% | 17.8% | $91,646.75 | $6,885,834 | $9,445,562 | 0.73 |
|
||
| 1317 |
SpaceChain (ERC-20)
SPC
|
$0.01131 | 0.1% | 0.1% | 1.6% | 3.1% | $377.32 | $6,828,295 | $6,828,295 | 1.0 |
|
||
| 1318 |
DeAgentAI
AIA
|
$0.06858 | 0.2% | 0.2% | 1.6% | 23.4% | $1,354,733 | $6,823,099 | $68,573,858 | 0.1 |
|
||
| 1319 |
NAWS.AI
NAWS
|
$0.003397 | 1.0% | 2.8% | 7.0% | 27.8% | $1,634.90 | $6,781,646 | $33,973,423 | 0.2 |
|
||
| 1320 |
grail
SN81
|
$1.56 | 0.2% | 2.6% | 4.0% | 2.2% | $1,735,354 | $6,776,994 | $6,776,994 | 1.0 |
|
||
| 1321 |
Anyswap
ANY
|
$0.5138 | 0.1% | 1.1% | 0.5% | 5.6% | $6.62 | $6,773,049 | $6,773,049 | 1.0 |
|
||
| 1322 |
Manifesting
MANIFEST
|
$0.007518 | 3.4% | 5.0% | 20.1% | 29.2% | $215,204 | $6,772,739 | $6,772,739 | 1.0 |
|
||
| 1323 |
Anzens USDA
USDA
|
$1.00 | 0.9% | 0.5% | 1.5% | 0.9% | $15,177.73 | $6,767,003 | $6,767,003 | 1.0 |
|
||
| 1324 |
Peercoin
PPC
|
$0.2216 | 0.0% | 0.0% | 3.5% | 4.4% | $69.03 | $6,730,708 | $6,731,040 | 1.0 |
|
||
| 1325 |
RSS3
RSS3
|
$0.004422 | 0.1% | 2.9% | 4.9% | 16.0% | $65,038.09 | $6,722,862 | $6,722,862 | 1.0 |
|
||
| 1326 |
τaos
SN79
|
$1.49 | 0.4% | 8.2% | 3.6% | 1.4% | $268,432 | $6,702,787 | $6,702,787 | 1.0 |
|
||
| 1327 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,683,646 | $6,683,646 | 1.0 |
|
||
| 1328 |
ORO
SN15
|
$4.63 | 1.1% | 5.8% | 9.0% | 16.4% | $359,910 | $6,683,518 | $6,683,518 | 1.0 |
|
||
| 1329 |
Mossland
MOC
|
$0.01487 | 0.0% | 2.6% | 13.5% | 16.8% | $57,902.61 | $6,683,475 | $7,434,514 | 0.9 |
|
||
| 1330 |
Badger
BADGER
|
$0.3426 | 0.2% | 0.2% | 0.6% | 2.2% | $407,619 | $6,683,100 | $7,193,794 | 0.93 |
|
||
| 1331 |
MonaCoin
MONA
|
$0.06352 | 0.0% | 0.6% | 2.2% | 7.1% | $161.57 | $6,677,054 | $6,677,054 | 1.0 |
|
||
| 1332 |
Wilder World
WILD
|
$0.01338 | 2.9% | 2.6% | 5.4% | 15.5% | $70,006.43 | $6,676,395 | $6,676,395 | 1.0 |
|
||
| 1333 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$428.63 | 0.0% | 0.1% | 0.8% | 6.4% | $1,097,853 | $6,672,368 | $6,672,368 | 1.0 |
|
||
| 1334 |
TokenFi
TOKEN
|
$0.001691 | 0.4% | 1.0% | 11.0% | 21.1% | $1,050,953 | $6,657,421 | $16,914,134 | 0.39 |
|
||
| 1335 |
Xauras
XRS
|
$0.02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15,566.02 | $6,656,789 | $29,640,338 | 0.22 |
|
||
| 1336 |
DexTools
DEXT
|
$0.09317 | 0.1% | 0.1% | 9.2% | 18.4% | $4,576.53 | $6,640,229 | $10,485,525 | 0.63 |
|
||
| 1337 |
AIUSD
AIUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45,196.26 | $6,635,553 | $6,635,553 | 1.0 |
|
||
| 1338 |
Sonic SVM
SONIC
|
$0.01840 | 0.0% | 1.4% | 4.0% | 17.7% | $1,478,468 | $6,625,885 | $44,172,566 | 0.15 |
|
||
| 1339 |
Turtle
TURTLE
|
$0.04271 | 0.6% | 1.5% | 7.3% | 29.1% | $652,474 | $6,607,072 | $42,708,935 | 0.15 |
|
||
| 1340 |
Dippy
SN11
|
$1.44 | 0.4% | 4.0% | 10.7% | 7.4% | $182,048 | $6,597,676 | $6,597,676 | 1.0 |
|
||
| 1341 |
Access Protocol
ACS
|
$0.0001279 | 0.4% | 1.1% | 1.9% | 1.6% | $66,450.42 | $6,594,231 | $11,542,468 | 0.57 |
|
||
| 1342 |
STONK
STONK
|
$0.007073 | 4.8% | 16.6% | 14.3% | - | $2,457,066 | $6,575,026 | $6,574,113 | 1.0 |
|
||
| 1343 |
Liquidity
SN77
|
$1.27 | 0.4% | 1.4% | 0.7% | 2.0% | $16,014.32 | $6,563,160 | $6,563,160 | 1.0 |
|
||
| 1344 |
Vine
VINE
|
$0.006554 | 0.4% | 0.8% | 12.0% | 23.5% | $3,755,075 | $6,560,444 | $6,560,444 | 1.0 |
|
||
| 1345 |
Solomon
SOLO
|
$0.5729 | 0.0% | 4.5% | 10.5% | 4.0% | $8,063.77 | $6,545,389 | $14,781,712 | 0.44 |
|
||
| 1346 |
Mind Network
FHE
|
$0.02613 | 0.2% | 1.6% | 2.4% | 37.5% | $4,422,155 | $6,507,566 | $26,134,803 | 0.25 |
|
||
| 1347 |
smolecoin
SMOLE
|
$0.00001542 | 0.2% | 0.7% | 2.3% | 0.0% | $29.85 | $6,476,226 | $6,476,226 | 1.0 |
|
||
| 1348 |
FlameWire
SN97
|
$4.77 | 0.5% | 2.8% | 9.4% | 14.0% | $165,603 | $6,474,184 | $6,474,184 | 1.0 |
|
||
| 1349 |
Pikaboss
PIKA
|
$0.071538 | 0.1% | 0.1% | 2.0% | 0.6% | $123.13 | $6,469,283 | $6,469,283 | 1.0 |
|
||
| 1350 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $6,448,687 | $6,448,687 | 1.0 |
|
||
| 1351 |
SOSANA
SOSANA
|
$0.07247 | 9.3% | 8.0% | 12.6% | 35.9% | $1,930.51 | $6,441,422 | $6,441,422 | 1.0 |
|
||
| 1352 |
Apu Apustaja
APU
|
$0.00001905 | 1.1% | 0.8% | 5.5% | 13.8% | $132,983 | $6,437,824 | $8,015,434 | 0.8 |
|
||
| 1353 |
Data Universe
SN13
|
$1.23 | 0.4% | 0.5% | 5.7% | 7.4% | $5,247.31 | $6,435,533 | $6,435,533 | 1.0 |
|
||
| 1354 |
Nimiq
NIM
|
$0.0004620 | 0.1% | 2.3% | 0.0% | 9.7% | $28,031.11 | $6,409,107 | $6,519,952 | 0.98 |
|
||
| 1355 |
AISM FAITH TOKEN
AISM
|
$0.006403 | 0.2% | 0.7% | 2.8% | 0.3% | $13.78 | $6,402,627 | $6,402,627 | 1.0 |
|
||
| 1356 |
Delysium
AGI
|
$0.002446 | 0.0% | 0.4% | 19.7% | 33.3% | $392,415 | $6,381,642 | $7,339,411 | 0.87 |
|
||
| 1357 |
WazirX
WRX
|
$0.01397 | 0.4% | 8.4% | 10.2% | 26.2% | $14,425.99 | $6,378,800 | $13,972,754 | 0.46 |
|
||
| 1358 |
Puffer
PUFFER
|
$0.01201 | 0.1% | 2.9% | 9.1% | 5.2% | $775,491 | $6,363,721 | $12,021,584 | 0.53 |
|
||
| 1359 |
Private Aviation Finance Token
CINO
|
$0.006353 | 0.6% | 3.9% | 8.6% | 18.6% | $4,462.61 | $6,352,473 | $6,352,473 | 1.0 |
|
||
| 1360 |
Upland
SPARKLET
|
$0.02098 | 0.0% | 0.1% | 5.1% | 5.2% | $120,725 | $6,334,388 | $20,977,770 | 0.3 |
|
||
| 1361 |
GYEN
GYEN
|
$0.006263 | 0.1% | 13.7% | 1.0% | 3.9% | $353.37 | $6,333,965 | $6,333,965 | 1.0 |
|
||
| 1362 |
Patience Token
PATIENCE
|
$3.88 | 1.0% | 24.6% | 61.7% | 106.6% | $13,808.05 | $6,332,932 | $30,160,601 | 0.21 |
|
||
| 1363 |
Aria.AI
ARIA
|
$0.03458 | 0.6% | 2.7% | 9.4% | 53.1% | $770,021 | $6,325,099 | $34,563,382 | 0.18 |
|
||
| 1364 |
MORI COIN
MORI
|
$0.006346 | 0.3% | 11.7% | 10.4% | 18.0% | $1,496,188 | $6,322,677 | $6,322,677 | 1.0 |
|
||
| 1365 |
SpaceX (Backpack Securities)
SPCX
|
$139.67 | 0.1% | 0.0% | 2.6% | 12.6% | $357,065 | $6,307,041 | $6,307,041 | 1.0 |
|
||
| 1366 |
Anthropic PreStocks
ANTHROPIC
|
$853.19 | 1.8% | 4.5% | 2.8% | 13.8% | $145,457 | $6,299,442 | $6,299,442 | 1.0 |
|
||
| 1367 |
Inverse Finance
INV
|
$8.97 | 0.0% | 1.5% | 1.3% | 16.8% | $1,715,450 | $6,296,957 | $6,402,877 | 0.98 |
|
||
| 1368 |
RXR Coin
RXRC
|
$0.1572 | 0.2% | 0.2% | 1.6% | 2.0% | $2,306,398 | $6,295,076 | $59,803,217 | 0.11 |
|
||
| 1369 |
Tethereum
T99
|
$0.3112 | 0.0% | 0.9% | 2.8% | 2.9% | $128,139 | $6,263,887 | $3,112,325,307 | 0.0 |
|
||
| 1370 |
Avalon
AVL
|
$0.01612 | 0.3% | 0.7% | 7.8% | 29.4% | $143,151 | $6,260,817 | $16,120,754 | 0.39 |
|
||
| 1371 |
VNX Gold
VNXAU
|
$141.09 | 0.0% | 0.5% | 2.3% | 9.4% | $15,279.66 | $6,221,746 | $6,221,746 | 1.0 |
|
||
| 1372 |
Hemi
HEMI
|
$0.006362 | 2.8% | 8.5% | 14.3% | 49.5% | $90,296,412 | $6,220,583 | $63,637,673 | 0.1 |
|
||
| 1373 |
OMG Network
OMG
|
$0.04435 | 0.1% | 0.5% | 0.7% | 7.7% | $187,448 | $6,220,426 | $6,220,426 | 1.0 |
|
||
| 1374 |
ChainBounty
BOUNTY
|
$0.01201 | 0.0% | 1.5% | 9.2% | 16.7% | $50,403.78 | $6,213,974 | $6,672,108 | 0.93 |
|
||
| 1375 |
Pofu
POFU
|
$0.00006199 | 0.3% | 0.4% | 3.3% | 0.6% | $805.79 | $6,198,396 | $6,198,396 | 1.0 |
|
||
| 1376 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.2% | 0.0% | $8,679.15 | $6,198,015 | $6,198,015 | 1.0 |
|
||
| 1377 |
BugsCoin
BGSC
|
$0.0006617 | 0.3% | 0.4% | 4.5% | 13.2% | $165,861 | $6,174,652 | $8,601,787 | 0.72 |
|
||
| 1378 |
Joe Coin
JOE
|
$0.006175 | 4.9% | 5.7% | 0.6% | 19.3% | $119,470 | $6,173,994 | $6,173,994 | 1.0 |
|
||
| 1379 |
Froggie
FROGGIE
|
$0.006171 | 0.0% | 1.0% | 2.9% | 24.1% | $64,838.55 | $6,170,531 | $6,170,531 | 1.0 |
|
||
| 1380 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.3% | 0.3% | $342,124 | $6,152,272 | $6,152,272 | 1.0 |
|
||
| 1381 |
Arcane
ARCANE
|
$0.007307 | 0.2% | 5.0% | 23.0% | 31.9% | $2,688.64 | $6,137,622 | $7,306,693 | 0.84 |
|
||
| 1382 |
Stables Labs USDX
USDX
|
$0.008936 | 0.1% | 1.1% | 0.9% | 22.0% | $1.25 | $6,117,223 | $6,117,223 | 1.0 |
|
||
| 1383 |
Cod3x USD
CDXUSD
|
$0.9947 | 1.0% | 1.0% | 0.0% | 0.0% | $13,806.89 | $6,117,176 | $6,117,176 | 1.0 |
|
||
| 1384 |
CoinMarketCap 20 Index DTF
CMC20
|
$128.18 | 0.3% | 0.3% | 2.7% | 0.7% | $1,231,800 | $6,115,485 | $6,115,485 | 1.0 |
|
||
| 1385 |
AhaToken
AHT
|
$0.0008360 | 0.1% | 1.2% | 10.4% | 16.4% | $36,413.87 | $6,083,989 | $6,414,872 | 0.95 |
|
||
| 1386 |
strkBTC
STRKBTC
|
$62,919.74 | 0.2% | 0.0% | 2.7% | 2.9% | $180,835 | $6,078,349 | $6,078,349 | 1.0 |
|
||
| 1387 |
CoinZoom
ZOOM
|
$0.01024 | 0.2% | 9.6% | 88.2% | 29.3% | $12,004.75 | $6,070,992 | $6,145,680 | 0.99 |
|
||
| 1388 |
Dojo
SN52
|
$1.30 | 0.4% | 1.6% | 6.9% | 1.3% | $40,023.43 | $6,064,867 | $6,064,867 | 1.0 |
|
||
| 1389 |
HyBridge
BRIDGE
|
$0.03024 | 0.0% | 4.2% | 6.5% | 21.5% | $21.56 | $6,048,065 | $6,048,065 | 1.0 |
|
||
| 1390 |
Reactive Network
REACT
|
$0.005032 | 0.8% | 0.6% | 1.2% | 16.5% | $43,807.21 | $6,037,942 | $12,076,244 | 0.5 |
|
||
| 1391 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.006053 | 11.1% | 1.5% | 29.6% | - | $1,258,114 | $6,035,537 | $6,035,537 | 1.0 |
|
||
| 1392 |
Elastos
ELA
|
$0.2612 | 0.2% | 5.4% | 2.2% | 5.6% | $82,041.77 | $6,028,664 | $6,848,743 | 0.88 |
|
||
| 1393 |
ShareX
SHARE
|
$0.3352 | 0.2% | 1.2% | 3.4% | 56.1% | $798,439 | $6,019,059 | $33,532,363 | 0.18 |
|
||
| 1394 |
Kekius Maximus
KEKIUS
|
$0.006019 | 1.4% | 4.9% | 4.3% | 61.7% | $2,346,356 | $6,016,292 | $6,016,292 | 1.0 |
|
||
| 1395 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$77.20 | 0.2% | 0.6% | 4.4% | 13.9% | $738,066 | $6,014,056 | $6,014,056 | 1.0 |
|
||
| 1396 |
Mansory Token
MNSRY
|
$0.006678 | 0.0% | 0.4% | 2.3% | 6.7% | $161,695 | $6,009,927 | $6,009,927 | 1.0 |
|
عرض 1301 إلى 1400 من نتائج 8918
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
