مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.32 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $74.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9.2%.
يعمل تطبيق CoinGecko على تتبع 17,443 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,315,438,918,252
القيمة السوقية
1.9%
$74,389,481,877
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MARBLEX
MBX
|
$0.02831 | 0.0% | 0.9% | 3.3% | 27.9% | $1,000,593 | $7,874,619 | $9,096,437 | 0.87 |
|
||
| 1302 |
Oneoneone
SN111
|
$2.18 | 0.2% | 5.2% | 60.2% | 113.8% | $579,542 | $7,858,502 | $7,858,502 | 1.0 |
|
||
| 1303 |
EURØP
EUROP
|
$1.16 | 0.1% | 0.0% | 0.5% | 0.2% | $3,514.42 | $7,853,837 | $7,853,837 | 1.0 |
|
||
| 1305 |
Peercoin
PPC
|
$0.2594 | 0.7% | 1.4% | 16.0% | 9.0% | $208.34 | $7,851,444 | $7,851,444 | 1.0 |
|
||
| 1306 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$70.21 | 0.2% | 0.1% | 6.2% | 7.3% | $388,515 | $7,842,224 | $7,842,224 | 1.0 |
|
||
| 1307 |
Vidaio
SN85
|
$1.93 | 0.3% | 7.5% | 9.4% | 21.8% | $344,458 | $7,837,770 | $7,837,770 | 1.0 |
|
||
| 1304 |
Akedo
AKE
|
$0.0003420 | 13.7% | 3.8% | 29.8% | 6.3% | $1,593,268 | $7,830,919 | $34,351,787 | 0.23 |
|
||
| 1308 |
MUX Protocol
MCB
|
$2.06 | 0.3% | 0.8% | 4.4% | 60.1% | $33.16 | $7,810,609 | $9,864,335 | 0.79 |
|
||
| 1309 |
Wrapped iTRY
WITRY
|
$0.02317 | 0.0% | 0.1% | 0.3% | 1.5% | $43.64 | $7,779,301 | $7,779,301 | 1.0 |
|
||
| 1310 |
Dojo
SN52
|
$1.76 | 0.6% | 5.5% | 23.0% | 9.1% | $23,061.99 | $7,725,130 | $7,725,130 | 1.0 |
|
||
| 1311 |
Send
SEND
|
$0.02195 | 0.0% | 1.7% | 0.9% | 11.8% | $7,548.04 | $7,722,698 | $21,415,240 | 0.36 |
|
||
| 1312 |
Alpha Fi
ALPHA
|
$0.7746 | 1.0% | 2.1% | 7.4% | 15.3% | $1,019.30 | $7,705,900 | $7,752,355 | 0.99 |
|
||
| 1314 |
Gitlawb
GITLAWB
|
$0.00007697 | 2.7% | 6.6% | 20.9% | 75.0% | $407,688 | $7,696,195 | $7,696,195 | 1.0 |
|
||
| 1313 |
Wrapped Hypertensor
TENSOR
|
$8.64 | 0.7% | 3.9% | 11.2% | 9.9% | $18,033.79 | $7,691,961 | $7,691,961 | 1.0 |
|
||
| 1315 |
Vanar Chain
VANRY
|
$0.003573 | 0.8% | 2.8% | 5.5% | 29.8% | $2,332,556 | $7,687,288 | $7,726,958 | 0.99 |
|
||
| 1317 |
MonaCoin
MONA
|
$0.07296 | 0.1% | 7.2% | 4.4% | 17.2% | $28,553.26 | $7,671,642 | $7,671,642 | 1.0 |
|
||
| 1318 |
MIA
MIA
|
$0.01397 | 0.8% | 2.4% | 3.8% | 10.3% | $2,965.50 | $7,662,755 | $13,974,968 | 0.55 |
|
||
| 1321 |
JumpToken
JMPT
|
$0.5185 | 0.5% | 0.5% | 6.0% | 11.5% | $10,470.78 | $7,653,358 | $15,965,242 | 0.48 |
|
||
| 1319 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$81.72 | 0.0% | 3.8% | 12.3% | 9.7% | $1,374,402 | $7,640,612 | $7,640,612 | 1.0 |
|
||
| 1320 |
XBorg
XBG
|
$0.01544 | 0.6% | 3.3% | 8.7% | 14.9% | $8,694.96 | $7,635,237 | $15,437,746 | 0.49 |
|
||
| 1316 |
DexTools
DEXT
|
$0.1073 | 1.9% | 5.1% | 0.5% | 11.6% | $105,081 | $7,627,793 | $12,044,979 | 0.63 |
|
||
| 1322 |
Synth
SN50
|
$1.64 | 0.6% | 5.1% | 21.9% | 17.8% | $164,276 | $7,611,921 | $7,611,921 | 1.0 |
|
||
| 1323 |
Stake DAO
SDT
|
$0.1119 | 1.1% | 1.9% | 20.3% | 9.7% | $169.43 | $7,605,278 | $7,801,295 | 0.97 |
|
||
| 1324 |
Apu Apustaja
APU
|
$0.00002247 | 1.7% | 0.4% | 13.6% | 19.8% | $190,108 | $7,591,686 | $7,591,686 | 1.0 |
|
||
| 1325 |
Bitgert
BRISE
|
$0.071910 | 0.1% | 2.6% | 0.6% | 16.1% | $633,727 | $7,561,444 | $8,161,014 | 0.93 |
|
||
| 1326 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,039.80 | 0.2% | 4.7% | 27.3% | 44.3% | $1,560,749 | $7,539,909 | $7,540,624 | 1.0 |
|
||
| 1327 |
Hydranet
HDN
|
$0.03683 | 0.1% | 0.6% | 5.7% | 11.3% | $73,829.04 | $7,536,473 | $11,049,184 | 0.68 |
|
||
| 1328 |
Foom
FOOM
|
$0.074289 | - | - | - | - | $1,300.43 | $7,505,992 | $7,505,992 | 1.0 |
|
||
| 1329 |
MEZO
MEZO
|
$0.01499 | 0.4% | 0.1% | 5.1% | 52.5% | $170,753 | $7,492,662 | $14,985,324 | 0.5 |
|
||
| 1330 |
SMARDEX
SDEX
|
$0.0007631 | 0.0% | 0.0% | 20.0% | 50.9% | $69,315.09 | $7,479,582 | $7,529,153 | 0.99 |
|
||
| 1331 |
ShMonad
SHMON
|
$0.03437 | 1.3% | 5.8% | 3.2% | 17.8% | $146,229 | $7,467,112 | $7,467,112 | 1.0 |
|
||
| 1337 |
Mitosis
MITO
|
$0.02110 | 1.5% | 1.3% | 5.5% | 49.4% | $9,135,601 | $7,427,434 | $21,060,778 | 0.35 |
|
||
| 1334 |
NAWS.AI
NAWS
|
$0.003746 | 7.5% | 7.6% | 9.6% | 92.4% | $360,439 | $7,426,723 | $37,205,010 | 0.2 |
|
||
| 1332 |
FC Barcelona Fan Token
BAR
|
$0.2932 | 0.9% | 1.1% | 2.2% | 26.6% | $1,972,287 | $7,419,761 | $11,720,145 | 0.63 |
|
||
| 1333 |
Scor
SCOR
|
$0.01656 | 0.7% | 17.2% | 6.3% | 17.0% | $208,358 | $7,405,365 | $66,007,911 | 0.11 |
|
||
| 1335 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $137,213 | $7,375,605 | $7,375,605 | 1.0 |
|
||
| 1336 |
Anzen USDz
USDZ
|
$0.9769 | 0.1% | 0.4% | 0.5% | 0.1% | $2,495.66 | $7,368,549 | $7,368,549 | 1.0 |
|
||
| 1338 |
Bitcoin Pro
BTCP
|
$56.82 | 0.0% | 0.5% | 0.0% | 2.0% | $7,742.02 | $7,330,620 | $119,319,414 | 0.06 |
|
||
| 1340 |
HairDAO
HAIR
|
$10.41 | 1.0% | 1.1% | 9.3% | 17.3% | $8,073.17 | $7,303,527 | $15,955,159 | 0.46 |
|
||
| 1339 |
Badger
BADGER
|
$0.3662 | 0.2% | 0.3% | 6.2% | 15.9% | $1,040,408 | $7,296,590 | $7,688,070 | 0.95 |
|
||
| 1342 |
Inverse Finance
INV
|
$10.30 | 0.7% | 0.8% | 1.0% | 29.3% | $13,159.22 | $7,290,806 | $7,482,439 | 0.97 |
|
||
| 1341 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $7,288,300 | $7,288,300 | 1.0 |
|
||
| 1343 |
Overtime
OVER
|
$0.1273 | 0.3% | 0.5% | 5.5% | 16.6% | $15,400.29 | $7,269,855 | $7,269,855 | 1.0 |
|
||
| 1344 |
Treehouse
TREE
|
$0.04653 | 0.7% | 2.3% | 4.9% | 23.9% | $2,539,555 | $7,255,726 | $46,474,582 | 0.16 |
|
||
| 1345 |
grail
SN81
|
$1.88 | 0.6% | 6.0% | 18.0% | 12.0% | $65,263.95 | $7,247,479 | $7,247,479 | 1.0 |
|
||
| 1346 |
Access Protocol
ACS
|
$0.0001410 | 0.6% | 2.3% | 1.4% | 18.7% | $455,276 | $7,246,366 | $12,716,698 | 0.57 |
|
||
| 1347 |
ORIGYN
OGY
|
$0.0008857 | 1.3% | 0.8% | 9.6% | 4.1% | $190,625 | $7,235,849 | $9,224,701 | 0.78 |
|
||
| 1348 |
Backed Coinbase Global
BCOIN
|
$170.69 | 0.0% | 2.1% | 5.8% | 18.2% | $93.49 | $7,231,145 | $7,231,145 | 1.0 |
|
||
| 1349 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$168.29 | 0.9% | 1.5% | 9.0% | 11.7% | $1,029,247 | $7,216,980 | $7,216,980 | 1.0 |
|
||
| 1350 |
Metronome
MET
|
شراء
|
$0.8198 | 0.0% | 4.5% | 10.7% | 15.5% | $6,516.38 | $7,196,728 | $11,787,090 | 0.61 |
|
|
| 1351 |
Ethix
ETHIX
|
$0.1021 | 0.1% | 0.1% | 7.9% | 14.7% | $37.06 | $7,195,962 | $10,207,312 | 0.7 |
|
||
| 1352 |
Dialectic USD Vault
DUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $84,210.41 | $7,188,239 | $7,188,239 | 1.0 |
|
||
| 1354 |
OMG Network
OMG
|
$0.05120 | 0.1% | 1.1% | 4.1% | 13.6% | $1,449,157 | $7,181,934 | $7,181,934 | 1.0 |
|
||
| 1353 |
Switch Token
SWITCH
|
$0.0001516 | 0.9% | 2.6% | 17.3% | 17.5% | $617.19 | $7,168,642 | $7,571,359 | 0.95 |
|
||
| 1356 |
Splendor
SPLD
|
$0.1903 | 1.1% | 3.7% | 30.6% | 5.4% | $70,035.32 | $7,145,754 | $4,948,015,231 | 0.0 |
|
||
| 1355 |
Milady Cult Coin
CULT
|
$0.0001524 | 0.6% | 2.0% | 8.5% | 9.8% | $393,769 | $7,142,127 | $15,235,797 | 0.47 |
|
||
| 1357 |
Omron
SN2
|
$1.56 | 0.6% | 3.7% | 39.4% | 17.5% | $220,817 | $7,140,608 | $7,140,608 | 1.0 |
|
||
| 1358 |
Phoenix Global [OLD]
PHB
|
$0.002104 | - | - | - | - | $2.17 | $7,124,820 | $7,135,991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1360 |
Swarms
SWARMS
|
$0.007130 | 0.7% | 1.5% | 7.5% | 42.1% | $5,201,404 | $7,116,375 | $7,116,375 | 1.0 |
|
||
| 1359 |
ARTDRA Coin
ARTDRA
|
$0.03250 | 1.6% | 7.5% | 10.5% | 26.3% | $440.83 | $7,107,809 | $8,238,219 | 0.86 |
|
||
| 1366 |
Freedom of Money
FREEDOM OF MONEY
|
$0.007092 | 1.2% | 4.9% | 5.6% | 9.1% | $774,242 | $7,093,418 | $7,093,418 | 1.0 |
|
||
| 1361 |
Solomon
SOLO
|
$0.6197 | 0.3% | 2.2% | 2.6% | 1.4% | $14,646.14 | $7,079,007 | $15,986,802 | 0.44 |
|
||
| 1362 |
Qubetics
TICS
|
$0.02898 | 1.2% | 2.4% | 5.2% | 24.0% | $145,078 | $7,050,565 | $39,467,754 | 0.18 |
|
||
| 1364 |
Resolv
RESOLV
|
$0.01723 | 1.0% | 4.7% | 1.9% | 40.3% | $5,846,101 | $7,035,548 | $17,196,950 | 0.41 |
|
||
| 1363 |
Niza Global
NIZA
|
$0.003898 | 0.3% | 0.5% | 0.3% | 4.2% | $137,810 | $7,032,083 | $9,745,914 | 0.72 |
|
||
| 1365 |
Gitcoin
GTC
|
$0.08023 | 1.5% | 2.8% | 8.1% | 17.0% | $3,617,634 | $7,019,489 | $8,023,052 | 0.87 |
|
||
| 1368 |
AISM FAITH TOKEN
AISM
|
$0.007015 | 0.6% | 1.8% | 7.9% | 17.9% | $14.67 | $7,014,745 | $7,014,745 | 1.0 |
|
||
| 1369 |
Cookie DAO
COOKIE
|
$0.009098 | 1.3% | 3.4% | 3.5% | 52.7% | $1,755,365 | $7,012,785 | $9,117,044 | 0.77 |
|
||
| 1370 |
WOLF
WOLF
|
$0.007011 | 1.2% | 3.6% | 6.2% | 35.7% | $38,074.36 | $7,012,232 | $7,012,232 | 1.0 |
|
||
| 1367 |
Coinweb
CWEB
|
$0.001051 | 0.6% | 4.1% | 12.4% | 23.1% | $137,341 | $7,008,545 | $7,986,284 | 0.88 |
|
||
| 1371 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28.58 | $7,003,938 | $14,795,753 | 0.47 |
|
||
| 1372 |
Polkastarter
POLS
|
$0.07060 | 0.1% | 2.3% | 4.6% | 11.6% | $280,096 | $7,000,956 | $7,056,730 | 0.99 |
|
||
| 1374 |
MyShell
SHELL
|
$0.02585 | 0.7% | 2.3% | 2.8% | 24.1% | $4,922,709 | $6,977,906 | $25,844,096 | 0.27 |
|
||
| 1373 |
BitQuant
SN15
|
$7.62 | 1.5% | 4.8% | 27.9% | 3.3% | $750,721 | $6,973,070 | $6,973,070 | 1.0 |
|
||
| 1375 |
Save
SAVE
|
$0.1391 | 0.3% | 1.3% | 0.2% | 9.5% | $383.97 | $6,953,874 | $6,953,874 | 1.0 |
|
||
| 1384 |
Galatasaray Fan Token
GAL
|
$0.8694 | 0.2% | 2.3% | 1.5% | 16.4% | $873,308 | $6,951,913 | $8,678,134 | 0.8 |
|
||
| 1376 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$383.46 | 0.4% | 3.2% | 1.1% | 10.3% | $1,896,575 | $6,933,713 | $6,933,713 | 1.0 |
|
||
| 1378 |
Bella Protocol
BEL
|
$0.08664 | 0.7% | 1.7% | 5.3% | 15.7% | $1,942,292 | $6,933,270 | $8,666,587 | 0.8 |
|
||
| 1377 |
Heima
HEI
|
$0.07079 | 1.9% | 0.7% | 22.5% | 9.0% | $7,085,484 | $6,920,969 | $7,079,694 | 0.98 |
|
||
| 1379 |
Anyswap
ANY
|
$0.5242 | - | 2.0% | 3.3% | 5.9% | $2.10 | $6,911,216 | $6,911,216 | 1.0 |
|
||
| 1381 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$598.76 | 0.3% | 0.6% | 2.1% | 2.3% | $776,975 | $6,910,629 | $6,910,629 | 1.0 |
|
||
| 1380 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1382 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,307.07 | 0.1% | 0.6% | 3.5% | 5.6% | $9,115.06 | $6,907,823 | $6,907,823 | 1.0 |
|
||
| 1383 |
Nuance
SN23
|
$1.60 | 0.1% | 9.2% | 6.2% | 35.6% | $847,651 | $6,904,094 | $6,904,094 | 1.0 |
|
||
| 1392 |
WorldAssets
INC
|
$0.07670 | 1.0% | 2.4% | 0.6% | 9.2% | $90,634.89 | $6,902,666 | $23,008,886 | 0.3 |
|
||
| 1385 |
Slerf [OLD]
SLERF
|
$0.01385 | 0.1% | 3.7% | 12.8% | 282.4% | $414.58 | $6,889,037 | $6,889,037 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1386 |
Hosky
HOSKY
|
$0.086886 | 0.0% | 5.4% | 3.0% | 38.4% | $91,025.91 | $6,886,213 | $6,886,213 | 1.0 |
|
||
| 1388 |
Resistance Dog
REDO
|
$0.06864 | 0.3% | 4.3% | 19.0% | 20.0% | $85,361.22 | $6,868,444 | $6,868,444 | 1.0 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$299.69 | 0.2% | 0.8% | 2.9% | 0.4% | $3,999,893 | $6,856,076 | $191,020,095 | 0.04 |
|
||
| 1390 |
BitMEX
BMEX
|
$0.06853 | 0.0% | 2.7% | 2.7% | 21.4% | $10,387.45 | $6,835,832 | $30,838,340 | 0.22 |
|
||
| 1387 |
BugsCoin
BGSC
|
$0.0007288 | 0.2% | 1.7% | 4.6% | 19.2% | $248,001 | $6,834,719 | $9,520,091 | 0.72 |
|
||
| 1391 |
Swarm
SN124
|
$2.16 | 0.7% | 7.3% | 33.9% | 11.9% | $133,087 | $6,829,504 | $6,829,504 | 1.0 |
|
||
| 1393 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246.43 | 0.2% | 0.6% | 1.4% | 6.1% | $968,992 | $6,817,223 | $6,817,223 | 1.0 |
|
||
| 1394 |
Hera Finance
HERA
|
$1.46 | 0.2% | 1.8% | 1.4% | 5.6% | $34,044.96 | $6,790,910 | $14,645,051 | 0.46 |
|
||
| 1396 |
Anzens USDA
USDA
|
$0.9991 | 0.1% | 0.4% | 0.1% | 0.3% | $187,201 | $6,753,282 | $6,753,282 | 1.0 |
|
||
| 1395 |
Heroes of Mavia
MAVIA
|
$0.02728 | 1.4% | 4.6% | 6.6% | 13.9% | $886,847 | $6,750,124 | $6,833,018 | 0.99 |
|
||
| 1397 |
Alien Worlds
TLM
|
$0.0009939 | 0.6% | 1.4% | 0.3% | 43.7% | $3,728,201 | $6,746,710 | $6,974,169 | 0.97 |
|
||
| 1399 |
SYMMIO
SYMM
|
$0.008470 | 0.9% | 2.7% | 17.8% | 14.9% | $15,945.78 | $6,740,342 | $7,290,341 | 0.92 |
|
||
| 1398 |
Sturdy
SN10
|
$1.42 | 0.5% | 6.0% | 27.5% | 1.5% | $59,458.58 | $6,736,995 | $6,736,995 | 1.0 |
|
||
| 1401 |
Games for a Living
GFAL
|
$0.001279 | 0.3% | 0.2% | 23.3% | 68.6% | $153.29 | $6,720,178 | $12,792,014 | 0.53 |
|
عرض 1301 إلى 1400 من نتائج 16063
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
