مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.38 تريليون دولار، بتغير 5.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $116 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 9.32%.
يعمل تطبيق CoinGecko على تتبع 17,437 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,384,032,267,894
القيمة السوقية
5.2%
$115,838,614,151
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Liquidity
SN77
|
$2.09 | 0.2% | 3.5% | 46.9% | 47.6% | $115,657 | $9,856,394 | $9,856,394 | 1.0 |
|
||
| 1202 |
WazirX
WRX
|
$0.02158 | 0.8% | 4.0% | 5.2% | 15.6% | $15,193.28 | $9,851,563 | $21,579,838 | 0.46 |
|
||
| 1203 |
Moolah
MOOLAH
|
$0.009821 | 0.1% | 1.9% | 7.5% | 46.6% | $4,496.88 | $9,841,000 | $9,841,000 | 1.0 |
|
||
| 1204 |
Ellipsis [OLD]
EPS
|
$0.01404 | 0.1% | 2.8% | 4.1% | 4.8% | $21.29 | $9,807,269 | $10,161,899 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1205 |
Portal
PORTAL
|
$0.01221 | 0.8% | 1.6% | 25.1% | 34.2% | $8,920,709 | $9,791,033 | $12,227,569 | 0.8 |
|
||
| 1206 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $9,787,326 | $9,787,326 | 1.0 |
|
||
| 1207 |
ELYSIA
EL
|
$0.001431 | 0.1% | 4.6% | 7.3% | 24.5% | $863,063 | $9,733,551 | $9,733,551 | 1.0 |
|
||
| 1208 |
Atletico Madrid Fan Token
ATM
|
$1.15 | 0.6% | 9.0% | 18.0% | 11.3% | $1,625,962 | $9,721,643 | $11,489,663 | 0.85 |
|
||
| 1209 |
TokenOS AI
TOS
|
$0.009673 | 8.9% | 17.6% | 51.4% | 188.9% | $21,515.64 | $9,685,857 | $9,685,857 | 1.0 |
|
||
| 1210 |
Data Ownership Protocol 2
DOP2
|
$0.001574 | 0.3% | 3.9% | 4.5% | 44.2% | $114,763 | $9,670,266 | $38,283,651 | 0.25 |
|
||
| 1211 |
Recall
RECALL
|
$0.03807 | 1.3% | 9.1% | 3.2% | 47.3% | $11,508,728 | $9,654,943 | $38,077,339 | 0.25 |
|
||
| 1212 |
Yooldo Games
ESPORTS
|
$0.06340 | 2.3% | 10.7% | 19.2% | 90.9% | $7,425,603 | $9,651,403 | $57,221,758 | 0.17 |
|
||
| 1213 |
Dymension
DYM
|
$0.01770 | 1.0% | 6.3% | 9.2% | 21.2% | $4,675,005 | $9,641,797 | $18,888,275 | 0.51 |
|
||
| 1214 |
DEFI.ssi
DEFI.SSI
|
$0.3773 | 0.4% | 10.8% | 6.3% | 16.5% | $302,792 | $9,620,937 | $9,620,937 | 1.0 |
|
||
| 1215 |
CJournal
CJL
|
$0.01475 | 0.8% | 4.6% | 4.4% | 14.4% | $51,457.49 | $9,577,105 | $14,747,247 | 0.65 |
|
||
| 1216 |
Thena
THE
|
$0.07189 | 1.5% | 6.6% | 3.3% | 24.6% | $4,238,106 | $9,574,438 | $20,439,562 | 0.47 |
|
||
| 1217 |
Gitlawb
GITLAWB
|
$0.00009555 | 6.1% | 17.3% | 4.8% | 65.9% | $443,739 | $9,554,193 | $9,554,193 | 1.0 |
|
||
| 1218 |
Iagon
IAG
|
$0.02533 | 1.0% | 6.7% | 32.2% | 2.8% | $137,440 | $9,524,056 | $25,328,560 | 0.38 |
|
||
| 1219 |
Rupiah Token
IDRT
|
$0.00005461 | - | 0.0% | 2.7% | 3.1% | $4.47 | $9,494,476 | $9,494,476 | 1.0 |
|
||
| 1220 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$499.78 | 0.7% | 2.9% | 0.5% | 0.2% | $63,318.12 | $9,486,994 | $9,486,994 | 1.0 |
|
||
| 1221 |
Sportstensor
SN41
|
$2.23 | 0.2% | 7.9% | 67.5% | 36.2% | $1,092,325 | $9,465,260 | $9,465,260 | 1.0 |
|
||
| 1222 |
Just a chill guy
CHILLGUY
|
$0.009424 | 1.3% | 8.5% | 8.5% | 38.3% | $7,329,364 | $9,438,380 | $9,438,380 | 1.0 |
|
||
| 1223 |
Achain
ACT
|
$0.01100 | 2.7% | 5.3% | 8.6% | 18.9% | $179,547 | $9,436,106 | $11,004,969 | 0.86 |
|
||
| 1224 |
Intuition
TRUST
|
$0.05246 | 1.1% | 6.0% | 6.0% | 20.5% | $1,019,345 | $9,425,384 | $52,465,896 | 0.18 |
|
||
| 1225 |
Niza Global
NIZA
|
$0.003905 | 0.2% | 0.4% | 0.8% | 12.2% | $141,553 | $9,408,073 | $9,711,803 | 0.97 |
|
||
| 1227 |
Data Universe
SN13
|
$1.93 | 0.6% | 3.6% | 25.5% | 8.3% | $8,705.00 | $9,396,296 | $9,396,296 | 1.0 |
|
||
| 1228 |
InfinitiCoin
INCO
|
$0.009392 | - | - | - | - | $17.76 | $9,392,277 | $9,392,277 | 1.0 |
|
||
| 1226 |
Alchemix
ALCX
|
$3.72 | 0.3% | 6.2% | 6.6% | 26.4% | $808,077 | $9,386,500 | $11,771,750 | 0.8 |
|
||
| 1230 |
Supra
SUPRA
|
$0.0002886 | 6.3% | 5.4% | 13.5% | 40.2% | $296,411 | $9,374,191 | $24,318,383 | 0.39 |
|
||
| 1229 |
REPPO
REPPO
|
$0.02349 | 0.2% | 12.1% | 56.8% | 3.2% | $293,429 | $9,365,467 | $23,429,032 | 0.4 |
|
||
| 1231 |
edeXa
EDX
|
$0.01255 | - | - | - | - | $7.48 | $9,356,392 | $31,373,183 | 0.3 |
|
||
| 1232 |
ThunderCore
TT
|
$0.0006797 | 0.1% | 4.9% | 2.9% | 20.3% | $300,908 | $9,351,002 | $9,351,002 | 1.0 |
|
||
| 1233 |
Hivemapper
HONEY
|
$0.001601 | 0.9% | 8.1% | 2.7% | 22.0% | $197,137 | $9,345,664 | $10,479,465 | 0.89 |
|
||
| 1234 |
Bald
BALD
|
$0.009343 | - | - | - | - | $204.68 | $9,342,915 | $9,342,915 | 1.0 |
|
||
| 1235 |
GRIFFAIN
GRIFFAIN
|
$0.009362 | 0.0% | 16.9% | 8.9% | 14.2% | $3,522,765 | $9,322,895 | $9,322,895 | 1.0 |
|
||
| 1236 |
Stable Coin
SBC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $2,209.81 | $9,319,625 | $9,320,698 | 1.0 |
|
||
| 1237 |
Mossland
MOC
|
$0.02077 | 0.4% | 1.5% | 0.6% | 22.4% | $42,364.73 | $9,309,691 | $10,378,935 | 0.9 |
|
||
| 1238 |
THORSwap
THOR
|
$0.03624 | 0.1% | 0.3% | 5.4% | 11.2% | $3,453.16 | $9,221,268 | $9,221,268 | 1.0 |
|
||
| 1239 |
Hermetica USDh
USDH
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.2% | $3,250.80 | $9,220,815 | $9,220,815 | 1.0 |
|
||
| 1240 |
Tutorial
TUT
|
$0.01102 | 1.0% | 3.1% | 8.6% | 3.6% | $3,233,215 | $9,194,348 | $9,194,348 | 1.0 |
|
||
| 1241 |
Hashflow
HFT
|
$0.01100 | 2.9% | 11.2% | 5.5% | 22.7% | $3,979,203 | $9,183,236 | $11,022,428 | 0.83 |
|
||
| 1242 |
Hana Network
HANA
|
$0.03796 | 1.3% | 20.3% | 20.5% | 0.2% | $4,273,900 | $9,173,202 | $38,221,676 | 0.24 |
|
||
| 1243 |
Cortex
CX
|
$0.006685 | 0.0% | 7.5% | 6.4% | 27.2% | $15.77 | $9,092,565 | $11,007,061 | 0.83 |
|
||
| 1244 |
StablR Euro
EURR
|
$0.5299 | 0.0% | 2.0% | 277.0% | 54.3% | $16.25 | $9,083,939 | $9,083,939 | 1.0 |
|
||
| 1245 |
WalletConnect Token
WCT
|
$0.04879 | 0.6% | 4.1% | 7.9% | 20.5% | $13,687,356 | $9,082,882 | $48,780,203 | 0.19 |
|
||
| 1246 |
Fusionist
ACE
|
$0.08915 | 1.2% | 6.9% | 1.0% | 23.4% | $2,517,304 | $9,074,266 | $13,049,682 | 0.7 |
|
||
| 1247 |
Assemble AI
ASM
|
$0.005959 | 0.0% | 1.5% | 2.3% | 19.0% | $235,175 | $9,070,258 | $17,876,647 | 0.51 |
|
||
| 1248 |
Puffer
PUFFER
|
$0.01862 | 1.2% | 6.6% | 25.6% | 27.2% | $32,741,325 | $9,031,858 | $18,667,981 | 0.48 |
|
||
| 1249 |
SquidGrow
SQGROW
|
$0.009002 | 3.0% | 8.6% | 1.1% | 5.8% | $31,001.33 | $9,004,257 | $9,004,257 | 1.0 |
|
||
| 1250 |
Paris Saint-Germain Fan Token
PSG
|
$0.5579 | 0.2% | 0.7% | 4.1% | 47.4% | $5,757,866 | $8,995,256 | $11,098,720 | 0.81 |
|
||
| 1251 |
4
4
|
$0.008963 | 0.7% | 4.2% | 5.9% | 10.8% | $1,986,570 | $8,988,022 | $8,988,022 | 1.0 |
|
||
| 1252 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $2,309.02 | $8,978,174 | $8,978,174 | 1.0 |
|
||
| 1253 |
Vidaio
SN85
|
$2.19 | 4.6% | 7.8% | 32.7% | 23.4% | $1,067,867 | $8,937,013 | $8,937,013 | 1.0 |
|
||
| 1254 |
NAWS.AI
NAWS
|
$0.004467 | 0.8% | 28.7% | 9.7% | 142.5% | $7,891.05 | $8,917,275 | $44,672,101 | 0.2 |
|
||
| 1255 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188872 | 0.3% | 2.5% | 9.2% | 6.9% | $6,495.24 | $8,895,912 | $8,895,912 | 1.0 |
|
||
| 1256 |
Kled AI
KLED
|
$0.008891 | 0.5% | 10.4% | 5.0% | 45.9% | $695,706 | $8,886,630 | $8,886,630 | 1.0 |
|
||
| 1257 |
DexTools
DEXT
|
$0.1243 | 1.3% | 12.6% | 7.0% | 8.8% | $126,469 | $8,870,198 | $14,006,850 | 0.63 |
|
||
| 1258 |
GVNR
GVNR
|
$0.5568 | - | - | - | - | $14.80 | $8,865,937 | $11,136,208 | 0.8 |
|
||
| 1259 |
Midas Re7 Ethereum
MRE7ETH
|
$1,846.96 | 1.2% | 10.4% | 8.5% | 15.5% | $0.00 | $8,863,569 | $8,863,569 | 1.0 |
|
||
| 1260 |
Crob Mob
CROB
|
$0.008811 | 0.1% | 4.1% | 4.8% | 13.1% | $150.63 | $8,821,302 | $8,821,302 | 1.0 |
|
||
| 1261 |
我踏马来了
我踏马来了
|
$0.008805 | 0.2% | 7.0% | 6.0% | 2.9% | $663,302 | $8,820,935 | $8,820,935 | 1.0 |
|
||
| 1262 |
Wibx
WBX
|
$0.0007498 | 0.1% | 6.6% | 14.1% | 0.2% | $13,561.53 | $8,811,669 | $8,811,669 | 1.0 |
|
||
| 1263 |
PulseChain Peacock
PCOCK
|
$0.01033 | 0.3% | 8.8% | 16.7% | 7.1% | $67,437.33 | $8,753,906 | $8,753,906 | 1.0 |
|
||
| 1264 |
YieldNest RWA MAX
YNRWAX
|
$1.00 | 0.4% | 0.3% | 0.7% | 0.3% | $7,451.71 | $8,752,606 | $8,752,606 | 1.0 |
|
||
| 1265 |
SpaceX (Backpack Securities)
SPCX
|
$176.73 | 1.8% | 5.9% | - | - | $22,373,796 | $8,728,309 | $8,286,412 | 1.05 |
|
||
| 1266 |
Bobo
BOBO
|
$0.008711 | 1.4% | 9.4% | 2.0% | 37.9% | $571,609 | $8,712,180 | $8,712,180 | 1.0 |
|
||
| 1267 |
Forta
FORT
|
$0.01368 | 1.1% | 6.9% | 7.8% | 13.9% | $222,907 | $8,710,240 | $13,718,542 | 0.63 |
|
||
| 1269 |
ARPA
ARPA
|
$0.008840 | 1.1% | 6.0% | 3.8% | 22.5% | $3,537,055 | $8,683,149 | $17,681,477 | 0.49 |
|
||
| 1268 |
FIGHT
FIGHT
|
$0.004232 | 1.1% | 15.0% | 24.0% | 14.4% | $6,760,654 | $8,675,949 | $42,321,701 | 0.21 |
|
||
| 1270 |
PunkStrategy
PNKSTR
|
$0.009778 | 4.2% | 10.3% | 10.1% | 26.5% | $22,826.35 | $8,637,081 | $8,637,081 | 1.0 |
|
||
| 1271 |
Aspecta
ASP
|
$0.02561 | 0.0% | 1.0% | 0.7% | 12.7% | $515,116 | $8,631,159 | $25,637,107 | 0.34 |
|
||
| 1272 |
USUALx
USUALX
|
$0.01853 | 0.2% | 11.4% | 4.0% | 20.7% | $10,057.56 | $8,630,466 | $8,630,466 | 1.0 |
|
||
| 1274 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$625.81 | 0.5% | 4.4% | 8.9% | 23.5% | $7,739,619 | $8,596,690 | $8,596,197 | 1.0 |
|
||
| 1275 |
Elastos
ELA
|
$0.3719 | 0.4% | 2.1% | 6.2% | 20.0% | $89,520.23 | $8,589,136 | $9,757,516 | 0.88 |
|
||
| 1273 |
Vulcan Forged
PYR
|
$0.1890 | 0.3% | 1.3% | 2.7% | 30.1% | $4,668,591 | $8,582,540 | $9,448,338 | 0.91 |
|
||
| 1276 |
Uranium
XU3O8
|
$5.35 | 0.3% | 0.6% | 0.3% | 2.2% | $524,108 | $8,559,422 | $8,559,422 | 1.0 |
|
||
| 1277 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,551,777 | $8,551,768 | 1.0 |
|
||
| 1278 |
XION
XION
|
$0.1206 | 1.0% | 3.8% | 2.0% | 17.4% | $7,321,755 | $8,540,377 | $24,107,158 | 0.35 |
|
||
| 1279 |
IdleMine
IDLE
|
$0.001771 | 0.5% | 4.2% | 2.2% | 21.6% | $225,014 | $8,526,761 | $17,773,877 | 0.48 |
|
||
| 1280 |
Edel
EDEL
|
$0.01410 | 1.0% | 11.8% | 29.2% | 91.3% | $490,288 | $8,522,913 | $14,104,122 | 0.6 |
|
||
| 1281 |
OpenEden
EDEN
|
$0.04624 | 1.3% | 7.7% | 3.3% | 26.5% | $28,374,257 | $8,520,385 | $46,339,179 | 0.18 |
|
||
| 1282 |
HAVA
HAVA
|
$2.13 | 0.1% | 0.2% | 0.4% | - | $91,094.09 | $8,505,567 | $42,527,836 | 0.2 |
|
||
| 1283 |
Tsuki
TSUKI
|
$0.008939 | 7.8% | 21.7% | 24.2% | 307.0% | $958,886 | $8,490,284 | $8,490,284 | 1.0 |
|
||
| 1284 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1285 |
DAO Maker
DAO
|
$0.03355 | 3.3% | 1.3% | 4.1% | 26.4% | $3,162,824 | $8,418,434 | $9,314,251 | 0.9 |
|
||
| 1286 |
Midas mAPOLLO
MAPOLLO
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.7% | $1.06 | $8,390,444 | $8,390,444 | 1.0 |
|
||
| 1287 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9846 | 0.5% | 1.8% | 0.1% | 0.3% | $2,517.97 | $8,376,212 | $8,376,212 | 1.0 |
|
||
| 1288 |
Hanu Yokia
HANU
|
$0.075582 | 0.8% | 6.4% | 5.7% | 14.3% | $80.08 | $8,362,472 | $33,118,503 | 0.25 |
|
||
| 1289 |
PHNIX
PHNIX
|
$0.00001572 | 0.6% | 17.4% | 11.0% | 21.3% | $305,537 | $8,339,918 | $9,258,716 | 0.9 |
|
||
| 1290 |
NetX
NETX
|
$0.3604 | 0.0% | 1.0% | 9.2% | 23.2% | $242,104 | $8,334,903 | $10,813,692 | 0.77 |
|
||
| 1291 |
APX
APX
|
$0.2215 | 0.2% | 0.3% | 0.2% | 1.2% | $1,165.97 | $8,326,365 | $883,270,936 | 0.01 |
|
||
| 1292 |
Autonolas
OLAS
|
$0.03718 | 0.1% | 33.0% | 41.0% | 3.4% | $373,155 | $8,309,197 | $17,624,145 | 0.47 |
|
||
| 1293 |
Dojo
SN52
|
$1.88 | 0.2% | 0.7% | 25.8% | 7.9% | $86,845.66 | $8,294,717 | $8,294,717 | 1.0 |
|
||
| 1294 |
ChainBounty
BOUNTY
|
$0.01596 | 0.2% | 0.6% | 8.0% | 21.7% | $97,740.70 | $8,283,129 | $8,862,028 | 0.93 |
|
||
| 1295 |
VitaDAO
VITA
|
$0.3154 | 0.3% | 7.1% | 1.9% | 32.6% | $8,465.99 | $8,214,287 | $8,858,627 | 0.93 |
|
||
| 1296 |
saffron.finance
SFI
|
$102.62 | 1.2% | 3.1% | 9.5% | 6.1% | $60,401.72 | $8,213,821 | $9,453,114 | 0.87 |
|
||
| 1297 |
MonbaseCoin
MBC
|
$0.04327 | 2.4% | 0.3% | 8.0% | 2.0% | $29,290.94 | $8,208,746 | $8,208,746 | 1.0 |
|
||
| 1298 |
Peercoin
PPC
|
$0.2711 | 0.9% | 12.4% | 17.0% | 12.0% | $434.06 | $8,204,263 | $8,204,362 | 1.0 |
|
||
| 1299 |
ARTDRA Coin
ARTDRA
|
$0.03697 | 0.7% | 4.2% | 0.1% | 14.3% | $699.65 | $8,165,290 | $9,463,880 | 0.86 |
|
||
| 1300 |
ShMonad
SHMON
|
$0.03640 | 0.7% | 9.1% | 4.7% | 15.6% | $65,804.67 | $8,157,157 | $8,157,364 | 1.0 |
|
عرض 1201 إلى 1300 من نتائج 16063
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
