مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.23 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $24.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,436 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,228,036,449,148
القيمة السوقية
1.0%
$24,507,218,795
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITYX
UTX
|
$0.0002607 | 0.7% | 0.7% | 13.1% | 28.0% | $0.02546 | - | $21,992.38 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081235 | 0.1% | 1.5% | 7.2% | 6.9% | $0.01274 | - | $1.23 |
|
||||
Attila
ATT
|
$0.0006286 | 0.0% | 19.3% | 19.3% | 19.9% | $0.0006286 | - | $1,885,891 |
|
||||
Cantina Royale
CRT
|
$0.00004972 | 0.7% | 0.6% | 2.6% | 8.6% | $0.00005003 | - | $6,555.26 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1260 | 0.0% | 0.1% | 5.0% | 4.4% | $0.00 | - | $427,255 |
|
||||
Unagii ETH
UETH
|
$2,071.87 | 0.1% | 0.1% | 2.1% | 2.1% | $0.00 | - | $21,751.82 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,671,432 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,010 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,568 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,021 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,084,241 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 2.2% | $0.00 | - | $159,459,099 |
|
||||
cYFI
CYFI
|
$0.01526 | 0.0% | 0.8% | 6.2% | 100.0% | $0.00 | - | $0.1068 |
|
||||
cSUSHI
CSUSHI
|
$0.003378 | 0.2% | 0.3% | 9.3% | 1.0% | $0.00 | - | $95.65 |
|
||||
cMKR
CMKR
|
$36.74 | 0.1% | 0.1% | 44.4% | 30.3% | $0.00 | - | $87,119.77 |
|
||||
Dragon's Quick
DQUICK
|
$15.85 | 0.1% | 0.5% | 2.0% | 23055.0% | $0.00 | - | $101,976 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64,467.48 | 0.1% | 0.1% | 3.3% | 1.7% | $0.00 | - | $4,549,965 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,499 |
|
||||
Venus FIL
VFIL
|
$0.01378 | 0.4% | 1.5% | 5.0% | 11.4% | $0.00 | - | $798,280 |
|
||||
Venus BETH
VBETH
|
$42.10 | 0.5% | 0.5% | 1.9% | 1.9% | $0.00 | - | $206,219 |
|
||||
Venus LINK
VLINK
|
$0.1914 | 0.2% | 1.3% | 13.8% | 14.7% | $0.00 | - | $1,876,529 |
|
||||
Venus BCH
VBCH
|
$4.25 | 0.1% | 0.2% | 6.0% | 7.4% | $0.00 | - | $383,434 |
|
||||
Venus XRP
VXRP
|
$0.02053 | 0.0% | 0.4% | 4.0% | 8.3% | $0.00 | - | $7,728,760 |
|
||||
Venus DAI
VDAI
|
$0.02623 | 0.1% | 0.0% | 0.1% | 0.1% | $0.00 | - | $1,972,298 |
|
||||
Venus DOT
VDOT
|
$0.01736 | 0.1% | 0.6% | 5.4% | 10.3% | $0.00 | - | $473,515 |
|
||||
Venus LTC
VLTC
|
$0.8945 | 0.1% | 0.6% | 3.6% | 1.4% | $0.00 | - | $2,058,944 |
|
||||
Venus USDC
VUSDC
|
$0.02661 | 0.1% | 0.0% | 0.1% | 0.2% | $0.00 | - | $66,606,896 |
|
||||
Venus BTC
VBTC
|
$1,281.75 | 0.1% | 0.1% | 3.3% | 1.7% | $0.00 | - | $371,272,990 |
|
||||
Venus XVS
VXVS
|
$0.05423 | 0.2% | 1.5% | 3.8% | 2.9% | $0.00 | - | $1,541,473 |
|
||||
Venus BUSD
VBUSD
|
$0.02220 | 0.2% | 0.2% | 0.1% | 0.2% | $0.00 | - | $880,698 |
|
||||
Venus ETH
VETH
|
$39.42 | 0.0% | 0.0% | 2.0% | 2.2% | $0.00 | - | $38,183,521 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63,278.53 | 0.1% | 0.1% | 3.3% | 1.6% | $0.00 | - | $517.03 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07505 | 0.1% | 0.1% | 2.3% | 8.4% | $0.00 | - | $186,195 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$9.88 | 0.0% | 0.1% | 2.6% | 4.7% | $0.00 | - | $4.88 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$174,415 | 0.0% | 0.0% | 2.6% | 1.0% | $0.00 | - | $186.40 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,874.06 | 0.0% | 0.0% | 2.0% | 2.3% | $0.00 | - | $457,916 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,824.55 | 0.0% | 0.0% | 3.6% | 1.8% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$93,797,923,265,888 | 0.0% | 0.1% | 1.7% | 0.3% | $0.00 | - | - |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,300.45 | 0.0% | 0.1% | 3.9% | 1.9% | $0.00 | - | $175.11 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,872,433,832 | 0.1% | 0.1% | 2.7% | 0.8% | $0.00 | - | $542.25 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191.92 | 0.0% | 0.1% | 1.0% | 1.0% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$426.91 | 0.0% | 0.7% | 10.7% | 1.8% | $0.00 | - | $108.26 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$118.12 | 0.0% | 0.5% | 4.4% | 4.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.01 | 0.0% | 2.4% | 3.3% | 0.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,837.92 | 0.0% | 0.0% | 2.3% | 5.2% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$518.68 | 0.0% | 0.5% | 5.5% | 8.5% | $0.00 | - | $41,590.97 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$552.14 | 0.0% | 2.4% | 0.9% | 9.7% | $0.00 | - | $0.02284 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246,270,379 | 0.0% | 0.1% | 1.0% | 1.1% | $0.00 | - | $60.83 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,279,154 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | - | $20.72 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$36.01 | 0.0% | 1.0% | 6.3% | 11.6% | $0.00 | - | - |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,376.18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,149 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | - | $5,606.24 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.1% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,702.67 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,853.32 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1260 | 0.1% | 0.2% | 5.0% | 4.1% | $0.00 | - | $357,729 |
|
||||
Exactly WBTC
EXAWBTC
|
$62,914.70 | 0.0% | 0.0% | 3.2% | 1.5% | $0.00 | - | $155,548 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6446 | 0.1% | 4.9% | 5.9% | 18.7% | $0.00 | - | $10,656,220 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03127 | 0.1% | 3.2% | 14.1% | 10495.6% | $0.00 | - | $23,900.34 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,275.55 | 0.1% | 0.1% | 1.9% | 2.6% | $0.00 | - | $135,222,511 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01391 | 0.3% | 1.1% | 4.1% | 1.9% | $0.00 | - | $2,387.99 |
|
||||
SNX yVault
YVSNX
|
$0.2242 | 0.4% | 0.7% | 7.5% | 11.1% | $0.00 | - | $18,140.80 |
|
||||
WBTC yVault
YVWBTC
|
$64,448.10 | 0.0% | 0.1% | 3.7% | 1.5% | $0.00 | - | $2,986,224 |
|
||||
1INCH yVault
YV1INCH
|
$0.08778 | 0.0% | 0.2% | 2.5% | 14.0% | $0.00 | - | $5,972.82 |
|
||||
RAI yVault
YVRAI
|
$2.01 | 0.2% | 0.7% | 13.1% | 4.3% | $0.00 | - | $3,817.14 |
|
||||
LINK yVault
YVLINK
|
$9.61 | 0.2% | 1.3% | 13.8% | 14.7% | $0.00 | - | $105,665 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.1% | $0.00 | - | $7,119.17 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1807 | 0.2% | 0.2% | 9.3% | 1.0% | $0.00 | - | $4,907.89 |
|
||||
LUSD yVault
YVLUSD
|
$1.23 | 0.5% | 0.7% | 0.2% | 0.8% | $0.00 | - | $3,081.22 |
|
||||
YFI yVault
YVYFI
|
$1,950.88 | 0.2% | 0.2% | 5.5% | 6.2% | $0.00 | - | $282,930 |
|
||||
Aave yVault
YVAAVE
|
$89.95 | 0.2% | 0.1% | 5.2% | 4.3% | $0.00 | - | $13,024.79 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.38 |
|
||||
Exactly Optimism
EXAOP
|
$0.08288 | 0.5% | 2.0% | 6.5% | 13.1% | $0.00 | - | $11,614.84 |
|
||||
UNI yVault
YVUNI
|
$3.33 | 0.1% | 1.8% | 18.7% | 6.8% | $0.00 | - | $53,120.34 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,482,501 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,243,573 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.1% | 0.0% | 0.0% | 0.1% | $0.00 | - | $3,304,931 |
|
||||
Morpho Degen
MDEGEN
|
$0.001023 | 0.1% | 2.0% | 19.8% | 12.9% | $0.00 | - | $15,018.01 |
|
||||
Re7 tBTC
RE7TBTC
|
$62,866.93 | 0.1% | 0.1% | 3.2% | 1.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $24,643,021 |
|
||||
Flat Money
UNIT
|
$2,539.64 | 0.1% | 0.1% | 2.3% | 1.9% | $0.00 | - | $1,704,098 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,874.06 | 0.0% | 0.0% | 2.0% | - | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$342.08 | 0.0% | 0.0% | 4.2% | 10.4% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$495.24 | 0.0% | 0.0% | 1.0% | 25.6% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$95.37 | 0.0% | 0.0% | 3.3% | 4.4% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$346.48 | 0.0% | 0.0% | 2.2% | 0.0% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.66 | 0.0% | 0.0% | 2.6% | 15.0% | $0.00 | - | - |
|
عرض 8801 إلى 8900 من نتائج 8916
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
