مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 2.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 9.03%.
يعمل تطبيق CoinGecko على تتبع 17,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $6,990,515 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $88,707.27 | - | $160,483,348 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.0% | $43,193.26 | - | $22,537,944 |
|
||||
Aave AAVE
AAAVE
|
$85.14 | 0.3% | 1.1% | 3.5% | 7.2% | $27,163.77 | - | $384,472 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,002.94 | 0.2% | 2.9% | 1.5% | 18.3% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,498.59 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,530.95 | 0.4% | 2.8% | 1.6% | 18.5% | $1,456.19 | - | $874,172 |
|
||||
Backed NVIDIA
BNVDA
|
$197.95 | 0.0% | 0.9% | 1.1% | 11.6% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2469 | 0.4% | 2.8% | 4.1% | 24.7% | $498.72 | - | $140,909 |
|
||||
Aave v3 LINK
ALINK
|
$7.45 | 0.3% | 3.8% | 0.7% | 16.1% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$84.81 | 0.0% | 0.8% | 0.8% | 7.4% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426.21 | 0.0% | 1.6% | 13.3% | 2.4% | $300.33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$1,967.53 | 0.0% | 3.1% | 1.8% | 17.9% | $131.96 | - | $114,893,616 |
|
||||
Staked Yearn Ether
ST-YETH
|
$42.92 | 0.3% | 2.9% | 1.8% | 18.5% | $156.13 | - | $2,354,469,076,445,929,000 |
|
||||
Focai.fun
FOCAI
|
$0.00001361 | 0.2% | 5.2% | 8.2% | 11.9% | $100.10 | - | $13,612.87 |
|
||||
Smarty Pay
SPY
|
$0.0002159 | 0.7% | 1.3% | 1.1% | 9.0% | $99.83 | - | $21,591.06 |
|
||||
AlgoStable
STBL
|
$0.7709 | 0.2% | 1.2% | 1.8% | 8.5% | $97.14 | - | $770,983,139,563 |
|
||||
TurboX
TBX
|
$0.005635 | 0.5% | 0.1% | 8.9% | 31.5% | $95.80 | - | $2,818,970 |
|
||||
Aave USDT
AUSDT
|
$0.9951 | 0.3% | 0.2% | 0.4% | 0.1% | $116.20 | - | - |
|
||||
MemePad
MEPAD
|
$0.0006433 | 0.4% | 1.3% | 2.6% | 22.4% | $93.45 | - | $257,430 |
|
||||
Go Game Token
GGT
|
$0.0005363 | 0.3% | 6.0% | 4.8% | 28.7% | $94.22 | - | $160.88 |
|
||||
|
Copycat Finance
COPYCAT
|
$0.001065 | 0.8% | 1.5% | 2.0% | 13.6% | $93.47 | - | $9,953.03 |
|
||||
Kith Gil
GIL
|
$0.00007409 | 0.1% | 4.5% | 9.1% | 35.2% | $89.93 | - | $74,090.14 |
|
||||
gob
GOB
|
$0.00003188 | 0.2% | 3.9% | 13.5% | 26.8% | $88.31 | - | $318,796 |
|
||||
Papparico Finance Token
PPFT
|
$0.061157 | 0.9% | 0.2% | 10.5% | 8.3% | $87.87 | - | $1,486.87 |
|
||||
The Everlasting Parachain
ELP
|
$0.008658 | 0.4% | 0.2% | 1.9% | 7.5% | $87.36 | - | $86,589.79 |
|
||||
Swappi
PPI
|
$0.0009474 | 0.1% | 2.2% | 0.4% | 73.5% | $87.72 | - | $4,361.05 |
|
||||
Defi Shopping Stake
DSS
|
$0.01014 | 0.4% | 2.8% | 0.4% | 12.0% | $86.47 | - | $226,041 |
|
||||
BountyKinds YU
YU
|
$0.1779 | 0.5% | 0.4% | 5.3% | 25.9% | $85.59 | - | $9,073,042 |
|
||||
Valannium
VALAN
|
$0.0006586 | 0.2% | 4.1% | 11.8% | 7.8% | $85.29 | - | $658,657 |
|
||||
|
Equalizer (BASE)
SCALE
|
$0.01514 | 0.7% | 0.7% | 13.2% | 41.8% | $85.16 | - | $359,321 |
|
||||
Magic Power
MGP
|
$0.072765 | 0.0% | 0.4% | 0.8% | 2.3% | $84.45 | - | $2,713,231 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0005882 | 0.0% | 1.2% | 0.0% | 8.8% | $84.38 | - | $1,176,412 |
|
||||
BIB
BIB
|
$0.1138 | 0.5% | 0.1% | 0.0% | 31.5% | $83.12 | - | $5,690,677 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.01 | 0.2% | 15.0% | 7.3% | 11.7% | $82.11 | - | $21,381,137 |
|
||||
Caila
CA
|
$0.00001553 | 0.5% | 3.3% | 100.0% | 100.0% | $81.40 | - | $15,538.68 |
|
||||
Overnight Finance
OVN
|
$1.54 | 0.0% | 1.7% | 0.6% | 4.1% | $79.77 | - | - |
|
||||
|
CUBISWAP
CUBI
|
$0.00008670 | 0.5% | 0.1% | 5.2% | 20.3% | $78.63 | - | $509.96 |
|
||||
Genius Yield
GENS
|
$0.0007312 | 0.1% | 13.2% | 12.0% | 22.4% | $77.32 | - | $76,091.55 |
|
||||
SAFUU
SAFUU
|
$0.1032 | 0.5% | 0.8% | 2.5% | 20.1% | $76.24 | - | $44,511.83 |
|
||||
Basket
BSKT
|
$0.061139 | 0.3% | 3.2% | 8.9% | 11.8% | $75.51 | - | $113,887 |
|
||||
NETA
NETA
|
$7.74 | 0.5% | 0.5% | 2.2% | 25.0% | $73.77 | - | $246,838 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$91.57 | 0.0% | 3.8% | 22.6% | 0.0% | $72.75 | - | $24,266,121 |
|
||||
Nengcoin
NENG
|
$0.062905 | 0.2% | 3.1% | 2.8% | 24.3% | $72.21 | - | - |
|
||||
KROWN
KRW
|
$0.053628 | 0.3% | 0.8% | 0.1% | 11.1% | $72.48 | - | $36,280.89 |
|
||||
MojitoSwap
MJT
|
$0.003957 | 0.1% | 2.0% | 0.0% | 12.3% | $71.68 | - | $395,698 |
|
||||
Governance Algo
GALGO
|
$0.08506 | 0.2% | 2.7% | 5.1% | 28.0% | $71.06 | - | $850,657,745 |
|
||||
Crypton Ai
$CRYPTON
|
$0.05481 | 0.1% | 3.9% | 4.5% | 41.6% | $71.07 | - | $54,827.35 |
|
||||
Frontier Stable Token
FRNT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $70.51 | - | - |
|
||||
Nerve Finance
NRV
|
$0.0004412 | 0.9% | 1.5% | 1.3% | 16.8% | $69.95 | - | $89,054.46 |
|
||||
PalmPay
PALM
|
$0.02089 | 3.4% | 3.1% | 3.8% | 6.5% | $69.46 | - | $440,632 |
|
||||
|
Meter Governance mapped by Meter.io
EMTRG
|
$0.01146 | 0.4% | 3.2% | 23.4% | 46.4% | $69.17 | - | $34,377.99 |
|
||||
|
TheForce Trade
FOC
|
$0.0002024 | 0.8% | 1.9% | 1.8% | 16.2% | $68.07 | - | $82,773.50 |
|
||||
CTC PLUS
CTCP
|
$0.0001587 | 0.0% | 0.2% | 4.4% | 24.9% | $67.70 | - | $17,140.68 |
|
||||
Amateras
AMT
|
$0.006265 | 0.1% | 1.1% | 3.0% | 17.7% | $66.24 | - | $626,738 |
|
||||
Nitro Network
NCASH
|
$0.052730 | 1.5% | 0.2% | 3.0% | 57.9% | $64.47 | - | $29,000.57 |
|
||||
Qtoken
QTO
|
$0.1109 | 0.4% | 1.8% | 2.2% | 0.1% | $64.08 | - | $11,092,070 |
|
||||
|
Augury Finance
OMEN
|
$0.0006986 | 0.2% | 0.5% | 0.9% | 4.1% | $63.20 | - | $11,415.12 |
|
||||
SingularityDAO
SDAO
|
$0.005400 | 4.4% | 9.1% | 16.2% | 24.5% | $62.92 | - | $540,063 |
|
||||
Shen
SHEN
|
$0.06035 | 0.9% | 3.5% | 5.2% | 59.7% | $61.67 | - | $60,379,585,333 |
|
||||
Meme Index
MEMEX
|
$0.00004854 | 0.4% | 3.8% | 7.2% | 28.7% | $61.98 | - | $728,107 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104742 | 0.5% | 0.1% | 28.9% | 38.5% | $60.93 | - | $19,956.81 |
|
||||
Hare [OLD]
HARE
|
$0.0162341 | 0.5% | 0.2% | 3.8% | 19.9% | $60.87 | - | $2,342,163 |
|
||||
|
DexFi Governance
GDEX
|
$7.09 | 0.4% | 2.8% | 1.2% | 32.4% | $60.60 | - | $850,954 |
|
||||
Venus BTC
VBTC
|
$1,226.32 | 0.1% | 3.0% | 1.8% | 14.0% | $59.07 | - | $344,285,893 |
|
||||
CSWAP
CSWAP
|
$0.0004346 | 0.1% | 2.9% | 0.1% | 19.9% | $60.04 | - | $197,927 |
|
||||
Green Bitcoin
GBTC
|
$0.01896 | 0.4% | 3.5% | 20.5% | 0.5% | $58.58 | - | $394,611 |
|
||||
Reflecto
RTO
|
$0.095461 | 0.7% | 0.7% | 5.6% | 23.4% | $57.33 | - | $546,328 |
|
||||
Biao Coin
BIAO
|
$0.053080 | 0.2% | 4.9% | 13.2% | 2.7% | $57.41 | - | $30,797.19 |
|
||||
BOOTY
BOOTY
|
$0.002537 | 0.2% | 3.3% | 8.9% | 123.0% | $57.27 | - | $656,945 |
|
||||
Venus XVS
VXVS
|
$0.05015 | 0.5% | 4.1% | 4.3% | 3.0% | $60.00 | - | $2,359,892 |
|
||||
USD Mars
USDM
|
$0.9946 | 0.0% | 0.3% | 0.9% | 0.0% | $57.18 | - | $28,722,570 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.0002093 | 0.5% | 4.1% | 6.5% | 10.6% | $57.35 | - | $209,477 |
|
||||
BEEP Coin
BEEP
|
$0.097943 | 0.4% | 1.5% | 1.5% | 14.2% | $56.62 | - | $3,291.33 |
|
||||
Rings scETH
SCETH
|
$1,642.89 | 0.5% | 2.6% | 3.0% | 24.0% | $55.64 | - | $129,480 |
|
||||
|
Shambala
BALA
|
$0.0107860 | 0.2% | 0.2% | 1.1% | 5.9% | $54.41 | - | $78,615.60 |
|
||||
Epic League
EPL
|
$0.0003261 | 0.4% | 1.8% | 0.5% | 36.5% | $53.65 | - | $325,852 |
|
||||
Infinitee
INFTEE
|
$0.00009211 | 0.9% | 1.5% | 1.3% | 12.2% | $53.10 | - | $4,486.50 |
|
||||
Heroes TD
HTD
|
$0.001728 | 0.6% | 1.0% | 0.9% | 8.3% | $52.85 | - | $809,095 |
|
||||
Texan
TEXAN
|
$0.079937 | 0.0% | 0.4% | 5.1% | 21.1% | $53.04 | - | $298,116 |
|
||||
Links
LINKS
|
$0.00002092 | 0.5% | 6.6% | 4.6% | 58.1% | $52.31 | - | $376,522 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.04371 | 0.4% | 3.8% | 4.1% | 93.6% | $51.78 | - | $126,106 |
|
||||
|
AI Community
AI
|
$0.00007162 | 0.2% | 4.9% | 16.1% | 5.9% | $51.44 | - | $71,613.69 |
|
||||
Brix Gaming
BRIX
|
$0.051899 | 0.1% | 1.0% | 2.4% | 1.3% | $50.96 | - | $3,306.83 |
|
||||
iBG Finance (BSC)
IBG
|
$0.0003245 | 0.9% | 1.6% | 0.6% | 5.3% | $50.89 | - | $173.64 |
|
||||
vBSWAP
VBSWAP
|
$11.53 | 2.2% | 2.3% | 1.6% | 22.5% | $50.51 | - | $106,468 |
|
||||
ANON
ANON
|
$0.0005098 | 0.4% | 3.8% | 2.1% | 25.3% | $50.00 | - | $453,143 |
|
||||
UNITYX
UTX
|
$0.0003518 | 1.3% | 28.8% | 30.1% | 3.5% | $49.28 | - | $29,782.99 |
|
||||
QoWatt
QWT
|
$0.0001940 | 1.1% | 4.1% | 1.3% | 21.7% | $48.90 | - | $86,484.34 |
|
||||
Manga [OLD]
$MANGA
|
$0.057040 | 0.9% | 0.7% | 1.3% | 11.4% | $48.73 | - | $140,828 | 0.0 |
|
|||
Backed Microsoft
BMSFT
|
$383.94 | 0.0% | 2.6% | 5.0% | 16.5% | $52.14 | - | - |
|
||||
Teddy Dollar
TSD
|
$0.3773 | 0.2% | 4.0% | 51.6% | 63.4% | $47.80 | - | $10,921,489 |
|
||||
Welle
WELLE
|
$0.0007952 | 0.5% | 0.3% | 1.6% | 8.6% | $47.50 | - | $15,904,638 |
|
||||
IMPLS Finance
IMPLS
|
$0.04684 | 0.4% | 0.8% | 4.0% | 31.9% | $47.14 | - | $14,051.54 |
|
||||
|
MagnetGold
MTG
|
$0.01980 | 2.2% | 9.2% | 0.3% | 1.4% | $47.06 | - | $13,860,226 |
|
||||
ANIMA
ANIMA
|
$0.0001144 | 0.4% | 4.3% | 2.9% | 35.0% | $46.97 | - | $85,828.93 |
|
||||
Magic LUM
MLUM
|
$0.3431 | 0.7% | 12.5% | 1.4% | 32.4% | $45.89 | - | $208,335 |
|
||||
Flowmatic
FM
|
$0.007122 | 0.3% | 4.0% | 8.6% | 7.7% | $45.77 | - | $235,111 |
|
||||
Vulpe Finance
VULPEFI
|
$0.0006712 | 0.0% | 3.1% | 9.6% | 13.5% | $45.33 | - | $268,498 |
|
||||
Byat
BYAT
|
$0.052397 | 0.2% | 4.8% | 10.5% | 5.2% | $45.43 | - | $7,993.45 |
|
عرض 8801 إلى 8900 من نتائج 9218
الصفوف