مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.22 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $24.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,436 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,224,303,469,014
القيمة السوقية
1.1%
$24,930,979,254
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,140 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
Unagii ETH
UETH
|
$2,076.74 | 0.0% | 0.1% | 2.0% | 2.2% | $0.00 | - | $21,802.96 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $5,601.66 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $4,699.92 |
|
||||
Venus DOT
VDOT
|
$0.01748 | 0.1% | 1.5% | 5.4% | 10.6% | $0.00 | - | $476,705 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,850.97 |
|
||||
Dragon's Quick
DQUICK
|
$15.53 | 0.0% | 1.0% | 3.7% | 22585.1% | $0.00 | - | $99,923.32 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1263 | 0.1% | 0.4% | 4.9% | 4.3% | $0.00 | - | $358,565 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64,617.70 | 0.0% | 0.0% | 3.0% | 0.5% | $0.00 | - | $4,560,567 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1263 | 0.1% | 0.4% | 4.9% | 4.3% | $0.00 | - | $428,255 |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $66,566,267 |
|
||||
cSUSHI
CSUSHI
|
$0.003441 | 0.5% | 0.2% | 1.8% | 1.3% | $0.00 | - | $97.43 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $1,970,604 |
|
||||
1INCH yVault
YV1INCH
|
$0.08819 | 0.0% | 0.1% | 1.9% | 14.8% | $0.00 | - | $6,000.77 |
|
||||
RAI yVault
YVRAI
|
$2.27 | 0.3% | 13.1% | 11.9% | 7.2% | $0.00 | - | $4,308.12 |
|
||||
LINK yVault
YVLINK
|
$9.57 | 1.0% | 0.3% | 12.5% | 13.8% | $0.00 | - | $105,206 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | - | $7,120.03 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1835 | 0.5% | 0.2% | 1.8% | 1.2% | $0.00 | - | $4,985.20 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.2% | 0.3% | 0.1% | $0.00 | - | $3,098.57 |
|
||||
YFI yVault
YVYFI
|
$1,964.70 | 0.3% | 0.0% | 5.7% | 8.6% | $0.00 | - | $284,933 |
|
||||
Exactly WBTC
EXAWBTC
|
$62,994.05 | 0.0% | 0.0% | 3.0% | 0.3% | $0.00 | - | $140,042 |
|
||||
Aave yVault
YVAAVE
|
$90.11 | 0.2% | 0.9% | 5.6% | 5.1% | $0.00 | - | $13,047.50 |
|
||||
UNI yVault
YVUNI
|
$3.33 | 0.1% | 0.5% | 17.8% | 6.7% | $0.00 | - | $53,017.01 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,478,810 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $5,240,501 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $3,310,834 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,285.95 | 0.0% | 0.0% | 2.1% | 2.6% | $0.00 | - | $135,911,630 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6423 | 0.9% | 3.2% | 4.9% | 18.0% | $0.00 | - | $10,616,828 |
|
||||
Boo MirrorWorld
XBOO
|
$0.02952 | 0.0% | 0.2% | 9.4% | 9895.3% | $0.00 | - | $22,565.29 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.91 |
|
||||
Exactly Optimism
EXAOP
|
$0.08485 | 0.4% | 1.7% | 4.0% | 13.2% | $0.00 | - | $11,890.93 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01426 | 0.1% | 0.9% | 1.7% | 3.6% | $0.00 | - | $2,449.30 |
|
||||
SNX yVault
YVSNX
|
$0.2276 | 0.0% | 0.4% | 6.5% | 10.7% | $0.00 | - | $18,410.96 |
|
||||
WBTC yVault
YVWBTC
|
$64,548.89 | 0.1% | 0.0% | 3.4% | 0.3% | $0.00 | - | $2,990,894 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,364.37 | 0.1% | 0.0% | 0.6% | 9.2% | $0.00 | - | $2,252,089 |
|
||||
Re7 tBTC
RE7TBTC
|
$62,953.69 | 0.0% | 0.0% | 2.8% | 0.3% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,548.40 | 0.0% | 0.0% | 2.3% | 2.1% | $0.00 | - | $1,709,977 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,878.45 | 0.0% | 0.1% | 2.0% | - | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $24,643,021 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,528,536 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$342.08 | 0.0% | 0.1% | 4.2% | 12.3% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $1,223,210,050 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $320,534,950 |
|
||||
Spark Savings ETH
SPETH
|
$1,930.62 | 0.0% | 0.1% | 1.9% | - | $0.00 | - | $112,241,741 |
|
||||
Backed Microsoft
BMSFT
|
$495.24 | 0.0% | 0.3% | 1.0% | 24.6% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$95.37 | 0.0% | 0.0% | 3.3% | 4.4% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$346.48 | 0.0% | 0.4% | 2.2% | 2.2% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.66 | 0.0% | 0.1% | 2.6% | 15.1% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.00 | 0.0% | 0.0% | 0.2% | - | $0.00 | - | $200,187 |
|
||||
Backed NVIDIA
BNVDA
|
$224.98 | 0.0% | 0.2% | 0.5% | 9.8% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,951 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,895,149 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | - | $17,585.53 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.8% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001006 | 0.0% | 0.2% | 20.5% | 14.2% | $0.00 | - | $14,770.50 |
|
عرض 8701 إلى 8770 من نتائج 8770
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
