مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 311 مليار دولار، بتغير -0.3% خلال آخر 24 ساعة.
أبرز النقاط
$311,132,257,055
القيمة السوقية
0.3%
$74,051,976,641
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $58,134,763,369 | $186,806,036,428 | $192,268,777,250 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,511,393,464 | $75,051,975,659 | $75,059,054,382 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134,415,821 | $10,583,469,848 | $10,583,469,848 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $794,373,344 | $4,529,213,456 | $4,529,213,456 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75,888,500 | $4,478,869,220 | $4,478,869,220 | 1.0 |
|
||
| 25 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $177,307,068 | $4,203,303,469 | $4,203,303,469 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,835,047 | $2,832,410,565 | $2,832,410,565 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,159,579 | $2,590,037,133 | $2,590,037,133 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.5% | 0.1% | $85,715.76 | $2,139,794,665 | $2,139,794,665 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,338,733 | $1,651,363,688 | $1,651,363,688 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.3% | $1,500,334 | $1,459,121,649 | $1,459,121,649 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $18,004,098 | $1,351,529,866 | $1,352,719,416 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $8,471,233 | $1,317,758,373 | $1,317,758,373 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,219,634 | $999,464,854 | $999,464,854 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.4% | $2,643,470 | $987,645,617 | $987,645,617 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,862,834 | $583,584,939 | $583,584,939 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1,219,866 | $552,917,863 | $552,917,863 | 1.0 |
|
||
| 95 |
YLDS
YLDS
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,925,790 | $542,460,020 | $542,460,020 | 1.0 |
|
|
| 100 |
A7A5
A7A5
|
شراء
|
$0.01316 | 0.0% | 0.0% | 0.3% | 1.2% | $3,159.11 | $516,144,478 | $516,144,478 | 1.0 |
|
|
| 106 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $22,167,019 | $493,979,455 | $493,979,455 | 1.0 |
|
||
| 107 |
USX
USX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,793,785 | $490,214,934 | $490,214,934 | 1.0 |
|
|
| 110 |
EURC
EURC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.7% | 1.8% | $35,319,353 | $436,241,796 | $436,241,796 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $125,651 | $409,053,303 | $409,053,303 | 1.0 |
|
|||
| 116 |
apxUSD
APXUSD
|
$0.9501 | 0.1% | 1.0% | 3.7% | 5.0% | $6,282,198 | $397,080,450 | $397,080,450 | 1.0 |
|
||
| 126 |
First Digital USD
FDUSD
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $165,358,308 | $338,807,144 | $338,807,144 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.1% | $1,502,340 | $282,771,524 | $282,771,524 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9904 | 0.0% | 0.1% | 0.2% | 1.3% | $449,320 | $273,206,507 | $273,206,507 | 1.0 |
|
|
| 144 |
Royal Dollar
RUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $131,634,259 | $249,886,259 | $4,997,725,186 | 0.05 |
|
||
| 162 |
USDa
USDA
|
$0.9842 | - | 0.0% | 0.0% | 0.1% | $5.00 | $217,191,911 | $217,191,911 | 1.0 |
|
||
| 173 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $2,287,546 | $198,997,627 | $198,997,627 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19,103,378 | $183,059,042 | $183,059,042 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,342,074 | $167,348,678 | $167,348,678 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0.9929 | 0.0% | 0.2% | 0.1% | 0.2% | $3,138.11 | $157,775,821 | $157,775,821 | 1.0 |
|
||
| 207 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 0.8% | 2.3% | 1.1% | $55,012.88 | $149,959,444 | $149,959,444 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0.9982 | 0.1% | 0.2% | 0.1% | 0.3% | $1,239,231 | $149,486,052 | $319,350,669 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0.9995 | 0.2% | 0.2% | 0.2% | 0.1% | $117,253 | $142,281,777 | $142,281,777 | 1.0 |
|
|||
| 217 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28,714,722 | $138,010,127 | $138,010,127 | 1.0 |
|
||
| 222 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.1% | 0.7% | 1.8% | $21,807,770 | $133,078,316 | $133,078,316 | 1.0 |
|
||
| 225 |
CASH
CASH
|
شراء
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $30,237,739 | $128,902,132 | $128,902,132 | 1.0 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5,489,102 | $127,762,183 | $127,762,183 | 1.0 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 2.4% | $3,016,162 | $126,951,115 | $126,951,115 | 1.0 |
|
||
| 234 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.4% | $3,373,684 | $120,623,431 | $120,623,431 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $85,243.91 | $116,119,555 | $116,119,555 | 1.0 |
|
||
| 272 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,837,394 | $100,519,506 | $100,519,506 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,159,096 | $99,949,708 | $99,949,708 | 1.0 |
|
||
| 275 |
Avant USD
AVUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $15,877.77 | $99,849,013 | $99,849,013 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9897 | 0.0% | 0.1% | 0.3% | 0.7% | $644,528 | $86,073,766 | $86,073,766 | 1.0 |
|
||
| 294 |
Main Street USD
MSUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $237,127 | $81,978,804 | $81,978,804 | 1.0 |
|
||
| 304 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,669.28 | $80,072,878 | $80,072,878 | 1.0 |
|
||
| 309 |
USDX
USDX
|
$0.7056 | 0.1% | 2.6% | 1.8% | 30.0% | $3,468.06 | $78,806,363 | $78,806,363 | 1.0 |
|
||
| 314 |
DAI on PulseChain
DAI
|
شراء
|
$0.001758 | 0.5% | 4.6% | 25.1% | 16.7% | $363,321 | $77,976,008 | $77,976,008 | 1.0 |
|
|
| 315 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,651,088 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | - | 0.0% | 0.6% | 0.2% | $704.69 | $75,612,643 | $75,612,643 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $217,682 | $75,145,869 | $75,145,869 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9977 | 0.0% | 0.2% | 0.3% | 0.3% | $187,836 | $74,770,902 | $8,873,808,329 | 0.01 |
|
||
| 329 |
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $445,678 | $74,680,538 | $74,680,538 | 1.0 |
|
|
| 341 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.4% | 2.9% | 5.3% | $7,304.88 | $71,332,989 | $71,332,989 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9864 | 0.0% | 0.2% | 0.7% | 1.2% | $43,588.60 | $64,063,430 | $64,063,430 | 1.0 |
|
|||
| 372 |
Precious Metals USD
PMUSD
|
$0.6740 | 0.1% | 1.1% | 13.5% | 26.0% | $108,642 | $63,353,073 | $63,353,073 | 1.0 |
|
||
| 391 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,094,407 | $59,880,267 | $59,880,267 | 1.0 |
|
||
| 405 |
Eurite
EURI
|
$1.15 | 0.1% | 0.2% | 0.6% | 1.8% | $13,941,295 | $57,299,593 | $57,299,593 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9854 | 0.0% | 0.3% | 0.6% | 1.3% | $90,717.33 | $54,799,792 | $172,349,356 | 0.32 |
|
|||
| 440 |
Brazilian Digital
BRZ
|
$0.1924 | 0.1% | 0.3% | 3.1% | 5.3% | $82,191.74 | $51,253,079 | $51,253,079 | 1.0 |
|
||
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.1% | 0.8% | 0.8% | $5,333,737 | $51,173,112 | $51,173,112 | 1.0 |
|
||
| 442 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $1,853,522 | $50,955,826 | $50,955,826 | 1.0 |
|
||
| 452 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $46,268.46 | $50,043,206 | $50,043,206 | 1.0 |
|
||
| 454 |
Alloy Tether
AUSDT
|
$0.9973 | - | - | - | - | $1.34 | $49,863,847 | $49,863,847 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
شراء
|
$0.9954 | 0.0% | 0.1% | 0.2% | 0.2% | $1,961,610 | $48,696,237 | $90,099,311 | 0.54 |
|
|
| 471 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $6,712,415 | $47,227,247 | $47,227,247 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,298,347 | $44,612,517 | $44,612,517 | 1.0 |
|
||
| 499 |
BRLA Digital BRLA
BRLA
|
$0.1925 | 0.1% | 0.3% | 3.1% | 5.2% | $309,043 | $41,281,494 | $41,281,494 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $76,790.35 | $39,912,940 | $39,912,940 | 1.0 |
|
|||
| 514 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $359,686 | $39,416,942 | $39,416,942 | 1.0 |
|
||
| 519 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.2% | 2.5% | $511,183 | $38,754,860 | $38,754,860 | 1.0 |
|
||
| 530 |
BUSD
BUSD
|
$0.9971 | 0.7% | 0.1% | 0.1% | 0.0% | $267.67 | $37,733,838 | $37,733,838 | 1.0 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.7% | $17,440.25 | $36,017,512 | $36,017,512 | 1.0 |
|
||
| 569 |
TerraClassicUSD
USTC
|
$0.006220 | 0.3% | 3.6% | 1.5% | 17.5% | $2,559,682 | $34,654,999 | $37,781,236 | 0.92 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,560,028 | $33,634,736 | $33,634,736 | 1.0 |
|
||
| 594 |
Resupply USD
REUSD
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.0% | $508,037 | $33,004,868 | $33,004,868 | 1.0 |
|
||
| 595 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $23,905.59 | $32,948,715 | $32,948,715 | 1.0 |
|
||
| 596 |
OpenEden OpenDollar
USDO
|
$0.9983 | 0.0% | 0.0% | 0.0% | 2.3% | $0.9996 | $32,827,654 | $32,827,654 | 1.0 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,267,073 | $32,785,036 | $32,785,036 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23,168,126 | $31,934,340 | $31,934,340 | 1.0 |
|
||
| 609 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.3% | 0.6% | 1.6% | $104,931 | $31,568,148 | $31,568,148 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1,533,028 | $31,136,064 | $31,136,064 | 1.0 |
|
||
| 628 |
Hive Dollar
HBD
|
$0.9128 | - | 5.4% | 8.1% | 3.5% | $22.48 | $30,129,483 | $30,129,483 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.1% | 0.7% | 2.1% | $460,691 | $30,115,439 | $30,115,439 | 1.0 |
|
||
| 639 |
Mezo USD
MUSD
|
$0.9975 | 0.0% | 0.7% | 0.6% | 0.8% | $310,818 | $29,165,025 | $29,165,025 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.4% | 0.5% | $954,415 | $28,100,399 | $28,100,399 | 1.0 |
|
||
| 659 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.9% | 2.0% | $736,971 | $27,889,462 | $27,889,462 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 661 |
Metronome Synth USD
MSUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $3,428,687 | $27,794,252 | $27,794,252 | 1.0 |
|
||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9971 | 0.2% | 0.1% | 0.2% | 0.1% | $398,694 | $25,907,304 | $25,907,304 | 1.0 |
|
||
| 742 |
Electronic USD
EUSD
|
$0.9979 | 0.0% | 0.3% | 0.1% | 0.2% | $730,037 | $22,956,947 | $22,956,947 | 1.0 |
|
||
| 772 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,873,072 | $21,356,182 | $100,034,309,488 | 0.0 |
|
||
| 794 |
Honey
HONEY
|
$0.9977 | 0.1% | 0.1% | 0.0% | 0.1% | $485,209 | $20,696,787 | $20,696,787 | 1.0 |
|
||
| 798 |
JPY Coin
JPYC
|
$0.006244 | 0.0% | 0.1% | 0.0% | 1.9% | $286,405 | $20,452,771 | $20,452,771 | 1.0 |
|
||
| 833 |
NXUSD
NXUSD
|
$0.9965 | 0.0% | 1.4% | 1.2% | 0.7% | $4.47 | $18,897,443 | $18,897,443 | 1.0 |
|
||
| 840 |
Unity
UTY
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $744.28 | $18,714,516 | $18,714,516 | 1.0 |
|
||
| 847 |
JPY Coin
JPYC
|
$0.006977 | 0.0% | 0.6% | 2.5% | 8.0% | $251.18 | $18,347,167 | $18,347,167 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0.5400 | 0.1% | 0.2% | 15.4% | 24.6% | $13,756.73 | $17,796,261 | $17,796,261 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 402
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.3%
|
$311,132,257,055
|
|
عملة USD المستقرة
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
GENIUS Act Compliant Stablecoin
|
1.1%
|
|
|
MiCA-Compliant Stablecoin
|
1.2%
|
|
|
Crypto-backed Stablecoin
|
0.4%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
1.0%
|
|
|
عملة EUR المستقرة
|
0.3%
|
|
|
RUB Stablecoin
|
0.1%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat-backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
