مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 303 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$303,070,114,140
القيمة السوقية
0.2%
$53,341,208,703
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,404,816,678 | $184,018,323,830 | $189,481,151,310 | 0.9711695467209741 | |||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11,128,760,718 | $72,579,749,383 | $72,579,559,473 | 1.0000026165857097 | |||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,121,012 | $9,859,984,471 | $9,858,664,850 | 1.0001338539561595 | |||
| 21 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,895,086 | $4,646,318,817 | $4,646,318,817 | 1.0 | ||
| 24 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $932,300,933 | $4,141,696,807 | $4,141,696,807 | 0.9999999999999999 | |||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $31,748,848 | $3,981,565,623 | $3,981,565,623 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $262,915,541 | $3,279,328,898 | $3,279,328,898 | 1.0 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $164,751,965 | $2,678,696,328 | $2,678,696,328 | 1.0 | |||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,205,567 | $1,589,711,970 | $1,589,711,970 | 0.9999999999999999 | |||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49,053,257 | $1,546,771,814 | $1,548,015,686 | 0.9991964728401711 | |||
| 50 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.2% | $303,883 | $1,420,352,168 | $1,420,352,168 | 1.0 | |||
| 55 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,139,718 | $1,318,283,923 | $1,318,283,923 | 1.0 | |||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,031,993 | $1,107,880,793 | $1,107,880,793 | 1.0 | |||
| 62 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,548,061 | $1,068,982,014 | $1,068,982,014 | 1.0 | |||
| 84 |
GHO
GHO
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,012,568 | $647,960,945 | $647,960,945 | 1.0 | ||
| 88 |
YLDS
YLDS
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $216,860,451 | $600,031,959 | $600,031,959 | 1.0 | ||
| 91 |
Usual USD
USD0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,899,909 | $552,912,266 | $552,912,266 | 1.0 | |||
| 95 |
USX
USX
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,944,164 | $522,693,599 | $522,693,599 | 1.0 | ||
| 100 |
TrueUSD
TUSD
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.2% | $18,713,358 | $492,654,712 | $492,654,712 | 1.0 | |||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01229 | 0.0% | 0.4% | 0.3% | 2.9% | $548.20 | $482,109,036 | $482,109,036 | 1.0 | ||
| 105 |
EURC
EURC
|
شراء
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.1% | $28,910,801 | $433,045,004 | $433,045,004 | 1.0 | ||
| 114 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,517,215 | $356,736,824 | $356,736,824 | 1.0 | |||
| 117 |
First Digital USD
FDUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.1% | $90,976,178 | $346,197,525 | $346,197,525 | 0.9999999999999998 | |||
| 129 |
apxUSD
APXUSD
|
$0.8655 | 0.0% | 2.2% | 1.7% | 4.8% | $9,716,265 | $293,555,526 | $293,555,526 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 35.0% | 0.1% | 0.0% | $614,523 | $283,388,208 | $283,388,208 | 0.9999999999986637 | ||||
| 152 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9921 | 0.0% | 0.4% | 0.3% | 0.2% | $2,982,169 | $220,070,872 | $220,070,872 | 0.9999999999999996 | ||
| 159 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.3% | 0.2% | $8,916,004 | $211,022,554 | $211,022,554 | 0.9999999999999997 | |||
| 162 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4,838,028 | $207,629,228 | $207,629,228 | 1.0 | |||
| 176 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,236,828 | $185,321,170 | $185,321,170 | 1.0 | |||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $117,974 | $174,248,476 | $174,248,476 | 1.0 | ||||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 3.0% | $6,317,153 | $166,782,630 | $166,782,630 | 1.0 | |||
| 198 |
GUSD
GUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $659,435 | $149,494,906 | $319,369,584 | 0.46809375000000003 | |||
| 203 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.5% | 0.1% | $2,843,348 | $146,780,973 | $146,780,973 | 1.0 | |||
| 216 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,900,224 | $139,382,302 | $139,382,302 | 1.0 | |||
| 228 |
Zedxion USDZ
USDZ
|
$0.9964 | 0.1% | 0.1% | 0.1% | 0.0% | $62,418.32 | $127,363,771 | $86,730,806,191 | 0.0014684951823790103 | |||
| 233 |
CASH
CASH
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6,278,025 | $124,033,323 | $124,033,323 | 1.0 | ||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.4% | $58,833.12 | $122,299,292 | $122,299,292 | 1.0 | ||||
| 244 |
Avant USD
AVUSD
|
$0.9999 | 0.2% | 0.4% | 0.2% | 2.8% | $810.80 | $115,691,108 | $115,691,108 | 0.9999999999999993 | |||
| 251 |
Aster USDF
USDF
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $19,339.97 | $111,172,974 | $111,172,974 | 0.9999999999999994 | |||
| 256 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 1.0% | 0.1% | $2,295,556 | $108,771,429 | $108,771,429 | 1.0 | |||
| 262 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 2.5% | 0.0% | 0.0% | $106,921 | $103,832,307 | $103,832,307 | 1.0 | |||
| 269 |
Unity USD
UUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $813,481 | $99,897,669 | $99,897,669 | 1.0 | |||
| 277 |
USDa
USDA
|
$0.9832 | 0.0% | 0.0% | 0.0% | 0.0% | $50.43 | $96,174,506 | $96,174,506 | 1.0 | |||
| 299 |
USDA
USDA
|
$0.9594 | 0.0% | 0.3% | 0.9% | 2.4% | $556,626 | $83,440,857 | $83,440,857 | 1.0 | |||
| 313 |
DAI on PulseChain
DAI
|
شراء
|
$0.001710 | 0.9% | 5.2% | 2.3% | 2.6% | $215,318 | $75,865,224 | $75,865,224 | 1.0 | ||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $5.40 | $75,817,984 | $75,817,984 | 1.0 | |||
| 316 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $638.06 | $75,536,405 | $75,536,405 | 1.0 | |||
| 319 |
Felix feUSD
FEUSD
|
$1.00000 | 0.0% | 0.1% | 0.3% | 0.1% | $46,400.95 | $75,003,199 | $8,900,352,929 | 0.008426991574017132 | |||
| 321 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $8,197.54 | $74,915,745 | $74,915,745 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 326 |
Crown BRLV
BRLV
|
$0.1962 | 0.0% | 0.1% | 0.5% | 2.1% | $5,551.02 | $73,206,825 | $73,206,825 | 1.0 | |||
| 353 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,394,072 | $66,887,499 | $66,887,499 | 1.0 | |||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,591,231 | $64,351,443 | $64,351,443 | 1.0 | |||
| 366 |
Precious Metals USD
PMUSD
|
$0.6782 | 0.0% | 0.4% | 2.8% | 4.4% | $2,093.93 | $63,751,131 | $63,751,131 | 1.0 | |||
| 369 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.2% | 0.2% | 0.2% | 1.5% | $20.15 | $63,174,203 | $63,174,203 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 383 |
Neutrl USD
NUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $419,842 | $59,349,261 | $59,349,261 | 1.0 | |||
| 414 |
JPY Coin
JPYC
|
$0.006098 | 0.0% | 0.9% | 1.9% | 1.3% | $38,213.52 | $53,692,824 | $53,692,824 | 1.0 | |||
| 425 |
Brazilian Digital
BRZ
|
$0.1952 | 0.0% | 0.0% | 0.9% | 3.3% | $11,631.11 | $51,967,962 | $51,967,962 | 1.0 | |||
| 439 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $27.50 | $50,001,251 | $50,001,251 | 1.0 | |||
| 440 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $22,166.94 | $49,998,751 | $49,998,751 | 1.0 | |||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $363,942 | $48,548,214 | $48,548,214 | 1.0 | |||
| 464 |
DOLA
DOLA
|
شراء
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $321,320 | $45,873,281 | $100,493,547 | 0.45647987317544997 | ||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $63,209.73 | $45,274,111 | $45,274,111 | 0.9999999999999999 | ||||
| 488 |
Metronome Synth USD
MSUSD
|
$0.9832 | 0.1% | 0.1% | 1.0% | 1.3% | $4,991,655 | $42,660,705 | $42,660,705 | 0.9999999999999998 | |||
| 490 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,274,400 | $42,492,609 | $42,492,609 | 1.0 | |||
| 498 |
Frankencoin
ZCHF
|
$1.22 | 0.1% | 0.1% | 1.1% | 0.6% | $108,131 | $41,658,118 | $41,658,118 | 1.0 | |||
| 530 |
Eurite
EURI
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.1% | $3,314,731 | $38,473,642 | $38,473,642 | 1.0 | |||
| 531 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $271,170 | $38,440,534 | $38,440,534 | 1.0 | |||
| 539 |
BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.3% | 0.5% | $794.85 | $37,846,867 | $37,846,867 | 1.0 | |||
| 561 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.2% | 0.1% | 0.0% | $78,983.21 | $35,904,623 | $35,904,623 | 1.0 | |||
| 589 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 1.0% | 1.1% | $26,566.43 | $34,088,936 | $34,088,936 | 1.0 | |||
| 608 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.0% | 0.5% | 0.2% | $498,888 | $32,170,560 | $32,228,020 | 0.9982171014909073 | |||
| 610 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,937,171 | $31,932,090 | $31,932,090 | 1.0 | |||
| 611 |
Resupply USD
REUSD
|
$0.9953 | 0.0% | 0.1% | 0.2% | 5.0% | $21,525.24 | $31,892,219 | $31,892,219 | 0.9999999999999998 | |||
| 614 |
MetaMask USD
MUSD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.1% | $3,741,123 | $31,852,142 | $31,852,142 | 1.0 | |||
| 620 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $598,384 | $31,031,542 | $31,031,542 | 0.9999999999999998 | |||
| 623 |
Mezo USD
MUSD
|
$0.9915 | 0.0% | 0.2% | 0.1% | 0.8% | $276,991 | $30,795,771 | $30,795,771 | 0.9999999999999999 | |||
| 633 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $928,048 | $30,470,531 | $30,470,531 | 0.9999999999999998 | |||
| 658 |
Hive Dollar
HBD
|
$0.8857 | 0.2% | 0.1% | 6.9% | 9.5% | $3.98 | $29,233,064 | $29,233,087 | 0.9999991967208486 | |||
| 659 |
TerraClassicUSD
USTC
|
$0.005196 | 0.2% | 2.3% | 6.1% | 4.6% | $1,012,436 | $28,968,935 | $31,583,178 | 0.917226735152948 | |||
| 673 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.1% | 0.0% | 0.0% | $2,047.29 | $27,535,584 | $27,535,584 | 1.0 | |||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.3% | $26,642.99 | $27,472,204 | $27,472,204 | 1.0 | |||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.0% | 0.5% | 0.2% | $853,696 | $27,216,316 | $27,216,316 | 0.9999999999999999 | |||
| 690 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9965 | 0.0% | 0.2% | 0.3% | 0.2% | $88,464.13 | $25,872,531 | $25,872,531 | 0.9999999999999999 | |||
| 702 |
Universal USD
USDU
|
$0.9999 | 0.0% | 0.2% | 0.2% | 0.1% | $9,999.04 | $25,649,088 | $25,649,088 | 1.0 | |||
| 707 |
Main Street USD
MSUSD
|
$0.3396 | 0.3% | 12.0% | 5.2% | 17.3% | $8,907.48 | $25,119,308 | $25,119,308 | 1.0 | |||
| 729 |
pathUSD
PATHUSD
|
$0.9984 | 0.1% | 0.6% | 0.3% | 0.3% | $399,555 | $23,672,758 | $23,672,758 | 1.0 | |||
| 734 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.3% | $294,077 | $23,309,868 | $23,309,868 | 0.9999999999999999 | |||
| 738 |
Hex Trust USD
USDX
|
$0.9582 | 3.1% | 4.1% | 4.0% | 3.1% | $79,417.66 | $23,052,982 | $23,052,982 | 1.0 | |||
| 771 |
USDH
USDH
|
$0.9993 | 0.5% | 1.4% | 0.0% | 0.0% | $14,167.95 | $21,345,174 | $99,941,917,613 | 0.00021357579284592406 | |||
| 785 |
JPY Coin
JPYC
|
$0.007839 | 0.0% | 8.0% | 0.9% | 0.8% | $1,458.59 | $20,616,341 | $20,616,341 | 0.9999999999999998 | |||
| 813 |
JPY Coin v1
JPYC
|
$0.007766 | 0.0% | 0.5% | 3.9% | 1.6% | $43.09 | $19,502,304 | $19,502,304 | 0.9999999999999998 | |||
| 826 |
BRLA Digital BRLA
BRLA
|
$0.1952 | 0.0% | 0.2% | 0.9% | 3.8% | $214,232 | $18,956,102 | $18,956,102 | 1.0 | |||
| 839 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.3% | $314,692 | $18,617,853 | $18,617,853 | 0.9999999999999996 | |||
| 854 |
NXUSD
NXUSD
|
$0.9622 | 0.0% | 23.1% | 2.2% | 2.0% | $64.30 | $18,246,812 | $18,246,812 | 0.9999999999999996 | |||
| 969 |
WEMIX Dollar
WEMIX$
|
$0.9795 | 1.3% | 0.3% | 1.7% | 1.7% | $267.51 | $14,267,622 | $14,267,622 | 1.0 | |||
| 995 |
Mento Dollar
USDM
|
$0.9787 | 0.0% | 1.0% | 0.6% | 3.5% | $387,908 | $13,152,279 | $13,152,279 | 0.9999999999999997 | |||
| 997 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 2.0% | $226,915 | $13,146,642 | $13,146,642 | 1.0 | |||
| 1001 |
eSui Dollar
SUIUSDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11,235.70 | $13,084,488 | $13,084,488 | 1.0 | |||
عرض 1 إلى 100 من نتائج 401
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.2%
|
$303,070,114,140
|
|
عملة USD المستقرة
|
0.1%
|
|
|
Fiat Backed Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.5%
|
|
|
Mica Compliant Stablecoin
|
0.5%
|
|
|
Crypto Backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.4%
|
|
|
Us Treasury Backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
1.4%
|
|
|
عملة EUR المستقرة
|
0.5%
|
|
|
Rub Stablecoin
|
0.7%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat Backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
