مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
العملات المستقرة حسب القيمة السوقية
عملات مستقرة القيمة السوقية اليوم 311 مليار دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$310,953,888,730
القيمة السوقية
0.4%
$111,215,038,425
حجم التداول
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,804,601,714 | $184,137,279,111 | $189,602,803,163 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,261,326,621 | $78,735,644,054 | $78,861,778,176 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,546,427 | $11,595,307,616 | $11,595,307,616 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $99,835,063 | $5,916,856,582 | $5,916,856,582 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1,508,143,708 | $4,431,028,845 | $4,431,028,845 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172,637,020 | $4,312,263,415 | $4,304,646,737 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $98,189,077 | $4,038,278,203 | $4,038,278,203 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,816,367 | $1,775,550,637 | $1,775,550,637 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.1% | 0.4% | 0.1% | $1,993,953 | $1,745,852,689 | $1,745,852,689 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,028,029 | $1,506,950,060 | $1,506,950,060 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4,863,450 | $1,318,416,420 | $1,318,416,420 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $8,271,371 | $828,591,212 | $828,591,212 | 1.0 |
|
||
| 80 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4,894,989 | $780,007,623 | $780,097,491 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,271,508 | $583,607,378 | $583,607,378 | 1.0 |
|
|
| 92 |
YLDS
YLDS
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,920,662 | $570,535,608 | $570,535,608 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9979 | 0.1% | 0.2% | 0.2% | 0.1% | $520,428 | $560,416,014 | $560,416,014 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,583,798 | $494,142,062 | $494,142,062 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
شراء
|
$0.01214 | 0.0% | 2.7% | 0.9% | 5.0% | $3,303.42 | $475,857,325 | $475,857,325 | 1.0 |
|
|
| 110 |
EURC
EURC
|
شراء
|
$1.16 | 0.1% | 0.6% | 1.1% | 1.3% | $79,844,982 | $426,952,173 | $426,952,258 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9994 | 0.1% | 0.0% | 0.1% | 0.0% | $214,359,915 | $386,159,244 | $386,159,244 | 1.0 |
|
||
| 118 |
USX
USX
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $514,124 | $359,516,655 | $359,516,655 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.2% | $3,034,768 | $283,805,480 | $283,805,480 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9915 | 0.0% | 0.0% | 0.2% | 0.2% | $6,783,349 | $273,525,449 | $273,525,449 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.1% | 0.2% | 0.3% | $20,466,244 | $260,945,731 | $260,945,731 | 1.0 |
|
||
| 161 |
USDa
USDA
|
$0.9838 | 0.0% | 0.0% | 0.0% | 0.5% | $195.60 | $217,117,934 | $217,117,934 | 1.0 |
|
||
| 162 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,249,779 | $216,400,222 | $216,400,222 | 1.0 |
|
||
| 179 |
Neutrl USD
NUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $1,284,970 | $188,697,305 | $188,697,305 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $344,228 | $178,060,517 | $178,060,517 | 1.0 |
|
|||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.2% | $105,300 | $158,283,247 | $158,283,247 | 1.0 |
|
||
| 202 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 1.8% | 1.0% | 0.4% | 4.6% | $9,680.41 | $150,646,678 | $150,646,678 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$0.9993 | 0.4% | 0.4% | 0.7% | 0.0% | $2,681,750 | $149,652,653 | $319,706,583 | 0.47 |
|
||
| 231 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $13,129,238 | $125,024,944 | $125,036,449 | 1.0 |
|
||
| 234 |
Aster USDF
USDF
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $423,202 | $124,775,737 | $124,772,554 | 1.0 |
|
||
| 233 |
CASH
CASH
|
شراء
|
$1.00 | 0.4% | 0.3% | 0.1% | 0.2% | $9,188,024 | $124,741,082 | $124,741,082 | 1.0 |
|
|
| 237 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $72,759.98 | $123,553,067 | $123,502,078 | 1.0 |
|
||
| 240 |
Pleasing USD
PUSD
|
$0.9948 | 0.2% | 5.7% | 0.9% | 0.1% | $9,674.06 | $119,460,140 | $119,460,140 | 1.0 |
|
||
| 255 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.6% | 1.0% | 1.4% | $18,572,073 | $105,307,830 | $105,307,830 | 1.0 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $144,744 | $100,901,468 | $100,901,468 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $50,883.95 | $100,478,606 | $100,478,606 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,652,611 | $100,030,236 | $100,037,005 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | - | $1,487,070 | $99,948,677 | $99,948,677 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0.9825 | 0.0% | 0.9% | 1.1% | 1.5% | $865,264 | $98,404,703 | $98,404,703 | 1.0 |
|
||
| 276 |
Cap USD
CUSD
|
$0.9804 | 2.0% | 1.6% | 1.9% | 2.0% | $181,069 | $95,776,511 | $95,776,511 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $875,290 | $93,162,407 | $93,162,407 | 1.0 |
|
|
| 292 |
USDA
USDA
|
$0.9966 | 0.3% | 0.4% | 0.3% | 0.2% | $976,257 | $88,745,687 | $88,745,687 | 1.0 |
|
||
| 294 |
Brazilian Digital
BRZ
|
$0.1899 | 0.0% | 1.2% | 0.8% | 1.0% | $258,566 | $88,091,376 | $88,091,376 | 1.0 |
|
||
| 303 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134,412 | $86,192,154 | $50,086,667,958 | 0.0 |
|
||
| 322 |
JupUSD
JUPUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.1% | $2,266,183 | $77,117,275 | $77,117,275 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $10,031.97 | $76,264,104 | $76,264,104 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $540.52 | $74,908,657 | $74,908,657 | 1.0 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0.9965 | 0.0% | 0.2% | 0.3% | 0.2% | $451,160 | $74,704,619 | $8,868,597,910 | 0.01 |
|
||
| 348 |
DOLA
DOLA
|
شراء
|
$0.9916 | 0.0% | 0.0% | 0.2% | 0.4% | $525,953 | $70,899,686 | $181,999,453 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.3% | $19,441.85 | $66,347,165 | $66,347,165 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $341,046 | $63,229,916 | $63,229,916 | 1.0 |
|
|||
| 380 |
apxUSD
APXUSD
|
$1.00 | 6.2% | 0.2% | 0.0% | - | $11,955,971 | $62,054,356 | $62,054,356 | 1.0 |
|
||
| 381 |
MegaUSD
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,255,774 | $61,977,794 | $61,977,794 | 1.0 |
|
||
| 392 |
USDX
USDX
|
$0.5384 | 0.3% | 3.2% | 1.1% | 17.9% | $4,354.30 | $60,055,190 | $60,055,190 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9976 | 0.0% | 0.0% | 0.2% | 0.3% | $9,975.90 | $55,466,403 | $174,445,899 | 0.32 |
|
|||
| 418 |
Eurite
EURI
|
$1.16 | 0.1% | 0.6% | 1.1% | 1.4% | $6,915,698 | $54,547,675 | $54,547,675 | 1.0 |
|
||
| 423 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.4% | 1.1% | 2.0% | $62,015.91 | $53,858,707 | $53,858,707 | 1.0 |
|
||
| 424 |
DAI on PulseChain
DAI
|
شراء
|
$0.001204 | 0.1% | 2.3% | 12.8% | 9.4% | $268,010 | $53,390,308 | $53,390,308 | 1.0 |
|
|
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $37,754,546 | $51,404,181 | $51,404,181 | 1.0 |
|
||
| 450 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $510,593 | $49,987,645 | $49,987,645 | 1.0 |
|
||
| 451 |
Alloy Tether
AUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102,807 | $49,976,449 | $49,976,449 | 1.0 |
|
||
| 455 |
OpenEden OpenDollar
USDO
|
$0.9954 | - | 0.0% | 0.2% | 0.4% | $1,300.80 | $48,523,041 | $48,523,041 | 1.0 |
|
||
| 462 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,762,429 | $45,261,352 | $45,261,352 | 1.0 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $407,444 | $43,428,215 | $43,428,215 | 1.0 |
|
||
| 498 |
Resolv USR
USR
|
شراء
|
$0.2409 | 0.2% | 5.4% | 75.9% | 75.9% | $1,304,601 | $42,558,853 | $42,558,853 | 1.0 |
|
|
| 501 |
Main Street USD
MSUSD
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $115,433 | $42,144,574 | $42,144,574 | 1.0 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0.1908 | 0.1% | 1.4% | 0.3% | 1.2% | $11,917.42 | $41,273,887 | $41,273,887 | 1.0 |
|
||
| 514 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,056,523 | $40,553,010 | $40,553,010 | 1.0 |
|
||
| 521 |
BUSD
BUSD
|
$1.00 | 0.5% | 0.1% | 0.1% | 0.1% | $2,587,942 | $40,039,486 | $40,039,486 | 1.0 |
|
||
| 536 |
Hex Trust USD
USDX
|
$0.9287 | 6.8% | 6.8% | 7.1% | 7.1% | $86,219.84 | $38,952,396 | $38,952,396 | 1.0 |
|
||
| 540 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.1% | 0.1% | 0.7% | $1,118.06 | $38,827,865 | $38,827,865 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.0% | $70,581.88 | $38,010,033 | $38,010,033 | 1.0 |
|
||
| 554 |
Frankencoin
ZCHF
|
$1.27 | 0.1% | 0.3% | 0.2% | 1.6% | $784,812 | $36,943,853 | $36,943,856 | 1.0 |
|
||
| 559 |
Resupply USD
REUSD
|
$0.9934 | 0.0% | 0.1% | 0.3% | 0.5% | $6,450,281 | $36,618,096 | $36,618,096 | 1.0 |
|
||
| 603 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3,425,129 | $32,804,344 | $32,804,344 | 1.0 |
|
||
| 623 |
Noon USN
USN
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85,668.72 | $30,985,882 | $30,985,882 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.02 | 0.5% | 1.0% | 0.5% | 1.5% | $153,127 | $30,141,311 | $30,141,311 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1.16 | 0.2% | 0.7% | 0.2% | 1.7% | $129,227 | $29,520,347 | $29,516,656 | 1.0 |
|
||
| 650 |
BOLD
BOLD
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.2% | $2,362,671 | $29,514,453 | $29,514,453 | 1.0 |
|
||
| 658 |
Hive Dollar
HBD
|
$0.8714 | - | 0.9% | 10.1% | 10.6% | $69.71 | $29,046,288 | $29,046,288 | 1.0 |
|
||
| 678 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58,322,007 | $27,699,760 | $27,699,760 | 1.0 |
|
||
| 681 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,390,854 | $27,663,698 | $27,663,698 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 1.0% | 1.4% | $1,527,797 | $27,217,291 | $27,187,043 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 696 |
TerraClassicUSD
USTC
|
$0.004802 | 0.6% | 2.0% | 5.8% | 3.9% | $1,515,914 | $26,788,909 | $29,202,631 | 0.92 |
|
||
| 705 |
Honey
HONEY
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,872,308 | $26,244,622 | $26,244,622 | 1.0 |
|
||
| 714 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9990 | 0.2% | 0.0% | 0.1% | 0.1% | $388,780 | $25,866,006 | $25,866,006 | 1.0 |
|
||
| 728 |
Synthetix sUSD
SUSD
|
$0.7602 | 0.1% | 1.3% | 11.6% | 11.0% | $67,678.57 | $25,177,055 | $25,177,055 | 1.0 |
|
||
| 726 |
Metronome Synth USD
MSUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.1% | $15,701,229 | $25,019,688 | $25,019,688 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 0.0% | 1.6% | 1.0% | 1.4% | $167,315 | $24,625,187 | $24,625,187 | 1.0 |
|
|||
| 758 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,382,069 | $23,154,974 | $23,154,974 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $661,237 | $22,978,116 | $22,978,116 | 1.0 |
|
||
| 792 |
USDH
USDH
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22,913,173 | $21,351,721 | $100,057,021,111 | 0.0 |
|
||
| 801 |
Unity
UTY
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,114.47 | $20,972,858 | $20,972,858 | 1.0 |
|
||
| 829 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.4% | 0.0% | 0.5% | 0.1% | $2,954,563 | $19,788,915 | $19,788,915 | 1.0 |
|
||
| 856 |
Mezo USD
MUSD
|
$0.9958 | 0.1% | 0.3% | 0.2% | 0.5% | $165,250 | $18,776,175 | $18,776,175 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$0.9775 | 0.0% | 1.6% | 3.9% | 0.3% | $29.74 | $18,537,748 | $18,537,748 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 391
الصفوف
عملات مستقرة فئات
| الاسم | 24 ساعة | القيمة السوقية |
|---|---|---|
|
كل عملات مستقرة
|
0.4%
|
$310,953,888,730
|
|
عملة USD المستقرة
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.5%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
عملة EUR المستقرة
|
0.2%
|
|
|
Algorithmic Stablecoin
|
3.6%
|
|
|
Commodity-backed Stablecoin
|
2.0%
|
|
|
عملة JPY المستقرة
|
0.6%
|
|
|
عملة GBP المستقرة
|
26.4%
|
|
رسم بياني لأفضل عملات مستقرة القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر عملات مستقرة فئات فرعية، بما في ذلك عملة USD المستقرة و Fiat-backed Stablecoin وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز عملات مستقرة قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ عملات مستقرة فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
