مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 275 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$275,220,474,322
القيمة السوقية
0.2%
$333,961,176,892
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $301,562,102,211 | $183,029,493,530 | $188,494,176,813 | 0.9710087421532162 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,368,935,327 | $72,914,427,218 | $72,928,287,185 | 0.9998099507413392 |
|
||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $331,149,127 | $9,742,955,587 | $9,724,841,798 | 1.0018626306801517 |
|
||
| 22 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437,852,295 | $4,583,425,013 | $4,560,950,272 | 1.004927644323051 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,818,918 | $4,072,501,913 | $4,069,152,451 | 1.0008231348737373 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503,449,801 | $3,429,160,121 | $3,429,160,122 | 0.9999999998542202 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230,488,803 | $2,850,304,140 | $2,855,247,660 | 0.9982686194915829 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $935,421,846 | $1,931,327,534 | $1,940,492,382 | 0.9952770504762742 |
|
||
| 89 |
GHO
GHO
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,518,231 | $698,094,110 | $698,094,110 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $326,387 | $550,585,287 | $550,585,287 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $24,268,369 | $493,506,929 | $493,506,929 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
شراء
|
$0.01197 | 0.0% | 1.1% | 1.6% | 1.2% | $3,463.76 | $469,437,100 | $469,437,100 | 1.0 |
|
|
| 120 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,947,340 | $357,693,498 | $357,693,498 | 0.9999999999999998 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $342,712,101 | $351,317,588 | $351,317,588 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9999 | 0.3% | 0.3% | 0.2% | 0.2% | $2,097,635 | $283,153,499 | $283,153,499 | 0.9999999999961846 |
|
|||
| 145 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55,985,390 | $265,051,436 | $265,041,967 | 1.0000357273814409 |
|
||
| 159 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9914 | 0.0% | 0.0% | 0.0% | 0.1% | $459,372 | $217,434,426 | $217,434,426 | 0.9999999999999996 |
|
|
| 163 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $19,514,354 | $210,303,738 | $210,303,738 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,440,233 | $184,120,738 | $184,120,738 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.0% | 1.0% | 2.4% | $40,334,427 | $169,216,011 | $169,216,011 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,675,466 | $114,733,517 | $114,733,517 | 1.0 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $81.22 | $75,848,063 | $75,848,063 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,760,092 | $74,119,611 | $74,119,611 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0.1935 | 0.1% | 0.2% | 0.4% | 1.6% | $2,742.05 | $72,616,530 | $72,616,530 | 0.9999999999733492 |
|
||
| 355 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,757,602 | $67,700,747 | $67,713,819 | 0.9998069548512675 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 394 |
AllUnity CHF
CHFAU
|
$1.25 | 0.0% | 0.2% | 1.7% | 0.0% | $590.33 | $58,640,354 | $54,888,534 | 1.0683534444816938 |
|
||
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.7% | 0.3% | $646,001 | $58,175,279 | $57,898,836 | 1.0047745881584291 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0.1934 | 0.0% | 0.2% | 0.3% | 1.3% | $8,619.48 | $55,221,804 | $55,225,521 | 0.9999326978015087 |
|
||
| 407 |
JPY Coin
JPYC
|
$0.006263 | 0.1% | 0.1% | 0.2% | 2.3% | $50,098.95 | $55,150,109 | $55,150,109 | 1.0 |
|
||
| 408 |
DOLA
DOLA
|
شراء
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.2% | $866,832 | $55,128,422 | $102,607,377 | 0.537275421802281 |
|
|
| 534 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $400,032 | $39,317,869 | $39,317,869 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $6,194.21 | $34,905,513 | $34,905,513 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0.9965 | 0.1% | 0.1% | 0.3% | 0.2% | $1,449.31 | $34,295,445 | $34,295,445 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.0% | 0.3% | $559,619 | $33,380,985 | $33,380,987 | 0.999999940051504 |
|
||
| 606 |
Monerium EUR emoney
EURE
|
$1.17 | 0.2% | 0.2% | 1.3% | 2.6% | $645,616 | $32,754,066 | $32,813,084 | 0.9982013777886347 |
|
||
| 640 |
TerraClassicUSD
USTC
|
$0.005489 | 0.3% | 6.5% | 12.7% | 1.8% | $2,052,708 | $30,590,662 | $33,354,223 | 0.9171450828492054 |
|
||
| 648 |
Pax Dollar
USDP
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7,535,819 | $30,214,178 | $30,214,178 | 1.0 |
|
||
| 683 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.9% | 2.0% | $150,110 | $27,880,791 | $27,880,791 | 1.0 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.2% | 0.2% | 1.3% | 2.5% | $519,544 | $27,545,231 | $27,557,429 | 0.9995573378003728 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 687 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,124,535 | $27,540,041 | $27,340,114 | 1.0073126058430693 |
|
||
| 694 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.1% | 0.9% | 0.5% | $29,158.62 | $26,984,286 | $26,984,286 | 0.9999999999999998 |
|
||
| 740 |
Hex Trust USD
USDX
|
$0.9920 | 0.3% | 0.1% | 0.1% | 0.3% | $26.63 | $24,061,115 | $24,061,115 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0.008931 | 0.0% | 2.9% | 13.7% | 17.2% | $3,586.94 | $23,217,734 | $23,217,734 | 1.0 |
|
||
| 775 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.1% | $1,057,981 | $22,369,094 | $22,369,094 | 0.9999999999999997 |
|
||
| 983 |
Mento Dollar
USDM
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.8% | $236,404 | $14,398,881 | $14,396,116 | 1.000192062201585 |
|
||
| 1049 |
XSGD
XSGD
|
$0.7875 | 0.0% | 0.3% | 0.7% | 1.9% | $2,389,913 | $12,515,175 | $12,515,175 | 1.0 |
|
||
| 1064 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $81,459,367 | $12,264,455 | $12,264,455 | 1.0 |
|
||
| 1079 |
USDB
USDB
|
$0.9976 | 0.1% | 0.1% | 0.3% | 0.1% | $51,643.41 | $11,913,138 | $11,913,138 | 1.0 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $27.65 | $11,803,612 | $11,803,612 | 0.9999999999999999 |
|
||
| 1097 |
Stable Mint USD
USDSM
|
$0.9290 | 0.8% | 7.2% | 6.0% | 5.5% | $62,682.18 | $11,584,114 | $11,584,114 | 1.0 |
|
||
| 1103 |
MAI
MIMATIC
|
$0.9755 | 0.0% | 0.0% | 0.6% | 2.1% | $8,848.54 | $11,554,284 | $297,169,463 | 0.038881128863198944 |
|
||
| 1171 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $1,017.53 | $10,019,218 | $10,019,218 | 0.9999999999999998 |
|
||
| 1192 |
Alchemix USD
ALUSD
|
$0.9397 | 0.3% | 0.9% | 2.0% | 0.1% | $134,230 | $9,786,249 | $9,786,249 | 0.9999999999999994 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0.00005594 | 0.1% | 1.8% | 1.1% | 0.6% | $39.27 | $9,748,153 | $9,748,153 | 1.0 |
|
||
| 1199 |
USDM
USDM
|
$1.01 | 0.7% | 0.1% | 0.5% | 0.5% | $378,840 | $9,682,077 | $9,682,077 | 1.0 |
|
||
| 1215 |
StablR USD
USDR
|
$0.4463 | 0.0% | 5.0% | 6.4% | 2806.3% | $856.60 | $9,406,837 | $9,406,837 | 1.0 |
|
||
| 1268 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9962 | 0.2% | 0.2% | 0.2% | 0.2% | $265.52 | $8,474,967 | $5,305,805 | 1.5973009045982431 |
|
||
| 1372 |
Anzen USDz
USDZ
|
$0.9616 | 0.0% | 0.5% | 1.0% | 1.0% | $6,089.41 | $7,253,148 | $7,253,148 | 1.0 |
|
||
| 1379 |
Stables Labs USDX
USDX
|
$0.01049 | 0.1% | 4.7% | 16.4% | 39.6% | $11.82 | $7,174,477 | $7,174,477 | 1.0 |
|
||
| 1387 |
STASIS EURO
EURS
|
شراء
|
$1.19 | 0.5% | 0.5% | 0.2% | 1.3% | $4,534.06 | $7,058,273 | $7,058,273 | 1.0 |
|
|
| 1400 |
Anzens USDA
USDA
|
$1.01 | 0.8% | 0.2% | 0.9% | 0.2% | $147,262 | $6,839,379 | $6,839,379 | 1.0 |
|
||
| 1440 |
GYEN
GYEN
|
$0.006601 | 0.1% | 0.4% | 18.5% | 12.4% | $141.52 | $6,408,069 | $6,408,069 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $62,073.11 | $6,196,518 | $6,196,518 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.0% | 0.2% | 0.3% | $935,086 | $6,195,188 | $6,195,188 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0.02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30.80 | $5,877,604 | $5,877,604 | 1.0 |
|
||
| 1516 |
Australian Digital Dollar
AUDD
|
$0.7178 | 0.3% | 0.5% | 1.2% | 3.7% | $41,582.86 | $5,801,727 | $5,801,727 | 1.0 |
|
||
| 1517 |
AxCNH
AXCNH
|
$0.1474 | 1.3% | 0.6% | 0.5% | 0.1% | $185.58 | $5,757,528 | $5,757,528 | 1.0 |
|
||
| 1541 |
Quantoz USDQ
USDQ
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.7% | $8,268,207 | $5,589,611 | $6,991,860 | 0.7994454781668572 |
|
||
| 1599 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.1% | 1.2% | 1.1% | $321,910 | $5,079,011 | $5,079,011 | 1.0 |
|
||
| 1613 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2,582.25 | $4,986,488 | $4,986,571 | 0.9999833620581681 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0.06141 | 0.1% | 0.1% | 0.3% | 1.3% | $1,040.42 | $4,543,139 | $4,543,139 | 1.0 |
|
||
| 1735 |
Djed
DJED
|
$1.02 | 0.8% | 0.8% | 2.3% | 2.1% | $85,517.05 | $4,093,425 | $4,093,425 | 1.0 |
|
||
| 1808 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,917.71 | $3,639,093 | $3,893,975 | 0.9345443911306903 |
|
||
| 1820 |
Forte AUD
AUDF
|
$0.7004 | 0.0% | 0.1% | 0.1% | 0.2% | $75,124.99 | $3,553,781 | $3,553,781 | 1.0 |
|
||
| 1878 |
Macropod
AUDM
|
$0.7165 | 0.1% | 0.6% | 1.3% | 2.6% | $203,562 | $3,254,613 | $3,254,613 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$1.01 | 1.1% | 0.4% | 1.0% | 1.8% | $4,248.97 | $3,215,832 | $88,443,498,314 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05566 | 0.0% | 2.2% | 14.0% | 53.5% | $14.54 | $3,095,178 | $9,733,144 | 0.31800395143558224 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1960 |
mStable USD
MUSD
|
$1.00 | 0.2% | 0.3% | 0.3% | 0.3% | $188.10 | $2,879,606 | $2,879,606 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0.0007173 | 0.3% | 0.3% | 0.4% | 0.6% | $132.98 | $2,387,939 | $2,387,939 | 1.0 |
|
||
| 2126 |
MXNB
MXNB
|
$0.05917 | 0.0% | 0.7% | 1.2% | 3.2% | $23,993.98 | $2,311,308 | $2,311,308 | 1.0 |
|
||
| 2145 |
Aussie Dollar Token
AUDX
|
$0.7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10.02 | $2,253,684 | $2,253,684 | 1.0 |
|
||
| 2248 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.5% | 0.1% | 0.9% | $28,168.94 | $1,992,597 | $1,992,792 | 0.999902407919639 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2338 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.2% | 1.0% | $5,339.66 | $1,782,223 | $1,782,223 | 1.0 |
|
||
| 2356 |
Vai
VAI
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $19,318.87 | $1,755,041 | $2,478,632 | 0.7080683396425299 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0.1941 | 0.0% | 0.5% | 0.1% | 0.2% | $1,162.67 | $1,692,899 | $1,692,899 | 1.0 |
|
||
| 2537 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.9% | $154.92 | $1,403,728 | $1,403,728 | 0.9999999999999999 |
|
||
| 2685 |
dTRINITY USD
DUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,398.56 | $1,185,945 | $1,185,945 | 0.9999999999999998 |
|
||
| 2746 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $25,366.78 | $1,104,299 | $1,104,299 | 1.0 |
|
||
| 2759 |
Convertible JPY Token
CJPY
|
$0.005114 | 0.5% | 2.2% | 13.9% | 11.5% | $5,157.38 | $1,087,155 | $481,066,493,907,757,800,000,000 | 2.2598855288768524e-18 |
|
||
| 2805 |
IDRX
IDRX
|
$0.00005655 | 0.1% | 0.7% | 0.8% | 0.9% | $16,011.91 | $1,048,067 | $1,048,067 | 1.0 |
|
||
| 2841 |
CAD Coin
CADC
|
$0.7241 | 0.1% | 0.4% | 1.3% | 2.0% | $73,195.05 | $1,000,651 | $618,255,070,721,619,400,000,000 | 1.6185082845167964e-18 |
|
||
| 2969 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,202.26 | $868,357 | $868,357 | 1.0 |
|
||
| 2974 |
CAD Digital
CADD
|
$0.7131 | 0.0% | 0.2% | 0.2% | 0.1% | $928.48 | $860,601 | $860,601 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,934,246 | $835,342 | $835,342 | 1.0 |
|
|||
| 3048 |
Klaytn Dai
KDAI
|
$0.09969 | 0.7% | 1.8% | 7.0% | 5.3% | $2,660.20 | $796,052 | $796,052 | 1.0 |
|
||
| 3100 |
Worldwide USD
WUSD
|
$1.16 | 0.7% | 9.1% | 21.4% | 16.2% | $1.35 | $763,223 | $763,223 | 1.0 |
|
||
| 3425 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.2% | 1.5% | 1.5% | 2.0% | $655.40 | $548,110 | $548,110 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 145
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
