مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 279 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$278,872,394,130
القيمة السوقية
0.2%
$70,996,322,008
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,754,194,038 | $184,061,629,183 | $189,527,783,656 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,771,994,648 | $74,166,651,055 | $74,172,400,626 | 0.9999224836925009 |
|
||
| 17 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186,551,382 | $10,125,289,322 | $10,124,816,949 | 1.000046654931331 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,293,346 | $4,953,879,155 | $4,953,879,155 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,813,356 | $4,576,713,917 | $4,575,157,827 | 1.000340117301854 |
|
|
| 40 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $555,410,621 | $3,167,687,843 | $3,167,687,843 | 1.0 |
|
||
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,972,751 | $2,910,446,626 | $2,910,446,626 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198,200,050 | $2,495,599,873 | $2,495,599,873 | 1.000000000000002 |
|
||
| 98 |
Open USD
OUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,059.43 | $698,954,348 | $698,956,464 | 0.9999969729509938 |
|
||
| 99 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,765,460 | $698,454,638 | $698,454,638 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $102,842 | $542,700,250 | $542,700,250 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,741,982 | $494,139,593 | $494,139,593 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $284,108 | $488,614,693 | $488,614,693 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
شراء
|
$0.01169 | 0.0% | 1.0% | 2.0% | 1.5% | $3,210.21 | $458,823,623 | $458,823,623 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $85,796,530 | $324,628,714 | $324,628,714 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.0% | $749,871 | $283,334,449 | $283,334,449 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,176,069 | $228,351,583 | $228,351,731 | 0.9999993511102093 |
|
||
| 183 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,002,801 | $219,048,439 | $219,048,439 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9946 | 0.2% | 0.3% | 0.2% | 0.3% | $60,959.45 | $218,115,993 | $218,115,993 | 1.0 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.3% | 0.9% | 3.2% | $17,101,171 | $188,505,970 | $188,505,970 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,893,296 | $183,167,782 | $183,167,782 | 1.0 |
|
||
| 247 |
JPY Coin
JPYC
|
$0.006297 | 0.0% | 0.1% | 0.2% | 1.1% | $1,100,754 | $134,044,743 | $134,044,743 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,319,062 | $107,601,114 | $107,601,114 | 1.0 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,455 | $90,859,464 | $90,859,464 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,474,261 | $79,891,350 | $79,891,350 | 1.0 |
|
||
| 354 |
DOLA
DOLA
|
شراء
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $616,955 | $76,770,411 | $108,605,326 | 0.7068751977417533 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.3% | $7.32 | $75,654,549 | $75,654,549 | 1.0 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0.1983 | 0.3% | 3.2% | 6.5% | 1.7% | $25,286.82 | $73,766,643 | $73,766,643 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 471 |
Brazilian Digital
BRZ
|
$0.1966 | 0.2% | 2.1% | 3.1% | 1.6% | $405,885 | $53,610,699 | $53,611,274 | 0.9999892794253015 |
|
||
XDAI
XDAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $436,395 | $45,321,620 | $45,320,237 | 1.0000305186229017 |
|
||
| 563 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.0% | 0.2% | 2.6% | $156.36 | $41,998,472 | $41,998,472 | 1.0 |
|
||
| 594 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $296,764 | $38,183,083 | $38,183,083 | 1.0 |
|
||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $389,330 | $37,422,612 | $37,422,614 | 0.9999999465692104 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,988.83 | $34,448,835 | $34,448,835 | 1.0 |
|
||
| 645 |
BUSD
BUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $237.21 | $34,351,681 | $34,351,681 | 1.0 |
|
||
| 649 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,376,477 | $34,178,377 | $33,778,466 | 1.0118392301233736 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1.12 | 0.1% | 0.4% | 1.0% | 3.0% | $1,126,363 | $32,602,066 | $32,373,474 | 1.0070611026066465 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005790 | 0.2% | 0.4% | 1.5% | 7.4% | $1,544,459 | $32,283,301 | $35,169,684 | 0.9179298073325123 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.1% | 0.5% | 0.7% | 2.9% | $372,019 | $27,606,200 | $27,336,092 | 1.0098809789757013 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.1% | 0.1% | 1.9% | $182,040 | $26,476,984 | $26,474,121 | 1.0001081292163148 |
|
||
| 762 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.3% | 0.1% | $80,833.51 | $26,287,864 | $26,287,864 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0.9943 | 0.0% | 0.1% | 0.1% | 0.6% | $1,323,500 | $25,934,697 | $25,934,697 | 1.0 |
|
||
| 819 |
Electronic USD
EUSD
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.2% | $2,150,333 | $23,391,434 | $23,361,456 | 1.0012832482997405 |
|
||
| 824 |
JPY Coin
JPYC
|
$0.008859 | 0.0% | 0.4% | 7.0% | 6.7% | $8.45 | $23,034,514 | $23,034,514 | 1.0 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0.9949 | 0.1% | 0.0% | 0.1% | 0.0% | $91.73 | $22,891,983 | $22,891,983 | 1.0 |
|
||
| 917 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,618.89 | $19,618,026 | $19,461,046 | 1.0080663649544788 |
|
||
| 1093 |
Mento Dollar
USDM
|
$0.9995 | 0.1% | 0.0% | 0.5% | 0.2% | $89,004.55 | $13,611,336 | $13,611,336 | 1.0 |
|
||
| 1094 |
USDM
USDM
|
$1.00 | 0.1% | 0.2% | 0.4% | 1.5% | $89,142.06 | $13,582,036 | $13,582,036 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0.9998 | 0.9% | 1.0% | 0.0% | 0.0% | $5,006.24 | $12,980,814 | $12,980,814 | 1.0 |
|
||
| 1120 |
XSGD
XSGD
|
$0.7819 | 0.0% | 0.1% | 0.0% | 0.9% | $235,661 | $12,949,211 | $12,949,211 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.2% | $260.55 | $12,516,766 | $12,516,766 | 1.0 |
|
||
| 1171 |
MAI
MIMATIC
|
$0.9959 | 0.0% | 0.0% | 0.0% | 1.5% | $5,867.71 | $11,815,609 | $303,890,582 | 0.03888112886319894 |
|
||
| 1174 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $0.4726 | $11,807,681 | $11,807,681 | 1.0 |
|
||
| 1211 |
USDB
USDB
|
$0.9988 | 0.2% | 0.6% | 0.1% | 0.0% | $48,116.86 | $10,986,867 | $10,986,867 | 1.0 |
|
||
| 1288 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.7605 | $10,009,522 | $10,009,522 | 1.0 |
|
||
| 1296 |
Alchemix USD
ALUSD
|
$0.9544 | 0.0% | 0.3% | 0.2% | 0.1% | $52,463.05 | $9,961,030 | $9,961,030 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33.32 | $9,764,431 | $9,764,431 | 1.0 |
|
|||
| 1392 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.1% | 0.1% | 0.4% | 0.5% | $1,579,916 | $8,498,881 | $8,498,881 | 1.0 |
|
||
| 1485 |
Anzen USDz
USDZ
|
$0.9456 | 0.3% | 0.4% | 1.3% | 0.6% | $4,052.43 | $7,131,387 | $7,131,387 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
شراء
|
$1.16 | 0.0% | 0.3% | 1.8% | 1.9% | $127.83 | $6,869,057 | $6,869,057 | 1.0 |
|
|
| 1522 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.9% | 0.1% | 0.4% | $2,936.12 | $6,793,220 | $6,793,220 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1590 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33,468.75 | $6,075,805 | $6,075,805 | 1.0 |
|
||
| 1596 |
Stables Labs USDX
USDX
|
$0.008810 | 0.2% | 0.5% | 3.2% | 14.8% | $1.19 | $6,031,197 | $6,031,197 | 1.0 |
|
||
| 1609 |
GYEN
GYEN
|
$0.006336 | 0.0% | 0.1% | 25.9% | 1.3% | $9,290.08 | $5,922,769 | $5,922,769 | 1.0 |
|
||
| 1618 |
AxCNH
AXCNH
|
$0.1486 | 0.5% | 0.2% | 0.1% | 0.4% | $19.43 | $5,817,004 | $5,817,004 | 1.0 |
|
||
| 1694 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $3,438.74 | $5,276,221 | $5,276,340 | 0.9999774634734598 |
|
||
| 1739 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.5% | 0.7% | 0.6% | $161,114 | $5,006,523 | $5,006,523 | 1.0 |
|
||
| 1745 |
Australian Digital Dollar
AUDD
|
$0.6988 | 0.5% | 0.6% | 0.6% | 2.8% | $8,413.39 | $4,927,340 | $4,927,340 | 1.0 |
|
||
| 1830 |
ZARP Stablecoin
ZARP
|
$0.05983 | 0.0% | 0.1% | 2.4% | 2.9% | $11,851.43 | $4,430,164 | $4,430,164 | 1.0 |
|
||
| 1894 |
Djed
DJED
|
$1.00 | 0.1% | 0.0% | 1.3% | 0.4% | $42,493.34 | $4,021,845 | $4,021,845 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0.7045 | 0.0% | 0.3% | 0.1% | 0.4% | $18,507.34 | $3,981,410 | $3,981,410 | 1.0 |
|
||
| 1947 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18.58 | $3,720,084 | $3,974,855 | 0.9359041586577537 |
|
||
| 2058 |
Last USD
USDXL
|
$0.9948 | 0.0% | 0.4% | 0.1% | 0.6% | $816.74 | $3,182,789 | $87,534,749,418 | 3.636029420816215e-05 |
|
||
| 2099 |
Brazilian real
WBRL
|
$0.1959 | 0.0% | 1.9% | 2.4% | 1.5% | $91,372.34 | $2,995,097 | $2,995,097 | 1.0 |
|
||
| 2122 |
MXNB
MXNB
|
$0.05535 | 0.0% | 0.7% | 0.6% | 6.6% | $289,082 | $2,909,948 | $2,909,948 | 1.0 |
|
||
| 2131 |
mStable USD
MUSD
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.2% | $96.50 | $2,878,568 | $2,878,568 | 1.0 |
|
||
| 2172 |
Compliant Naira
CNGN
|
$0.0007328 | 0.0% | 0.1% | 0.5% | 0.6% | $21,148.75 | $2,733,300 | $2,792,657 | 0.978745499383107 |
|
||
| 2245 |
Vai
VAI
|
$0.9973 | 0.3% | 0.1% | 0.4% | 0.2% | $106.81 | $2,475,732 | $2,475,732 | 1.0 |
|
||
| 2247 |
Aussie Dollar Token
AUDX
|
$0.6968 | 0.0% | 0.4% | 0.3% | 3.1% | $63,899.64 | $2,472,129 | $2,472,129 | 1.0 |
|
||
| 2259 |
Macropod
AUDM
|
$0.6955 | 0.0% | 0.3% | 0.4% | 2.6% | $77,424.17 | $2,448,962 | $2,448,962 | 1.0 |
|
||
| 2415 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.6% | $12,172.97 | $1,976,368 | $1,976,368 | 1.0 |
|
||
| 2419 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $3,850,904 | $1,972,800 | $6,998,284 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03205 | 1.7% | 0.3% | 52.8% | 37.2% | $2,333.00 | $1,780,924 | $5,600,319 | 0.31800395143558224 |
|
|||
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $3.41 | $1,710,436 | $1,710,436 | 1.0 |
|
|||
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.3% | $185.44 | $1,403,072 | $1,403,072 | 1.0 |
|
|||
| 2876 |
dTRINITY USD
DUSD
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139.54 | $1,177,416 | $1,177,416 | 1.0 |
|
||
| 2931 |
Convertible JPY Token
CJPY
|
$0.005190 | 0.2% | 0.4% | 0.3% | 0.7% | $1,119.75 | $1,103,427 | $488,266,921,198,615,700,000,000 | 2.2598855288768524e-18 |
|
||
| 2996 |
IDRX
IDRX
|
$0.00005612 | 0.1% | 0.2% | 0.7% | 1.4% | $5,307.20 | $1,040,041 | $1,040,041 | 1.0 |
|
||
| 3058 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.8% | 0.3% | 0.1% | $28,995.21 | $978,061 | $978,061 | 1.0 |
|
||
| 3078 |
CAD Coin
CADC
|
$0.6947 | 0.0% | 0.4% | 0.8% | 3.1% | $36,786.93 | $960,073 | $960,073 | 1.0 |
|
||
BiLira
TRYB
|
$0.02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1.93 | $938,927 | $938,927 | 1.0 |
|
|||
| 3116 |
CAD Digital
CADD
|
$0.7011 | 0.0% | 0.1% | 0.6% | 2.2% | $21,011.69 | $925,108 | $925,108 | 1.0 |
|
||
| 3176 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $81,468.93 | $868,660 | $868,660 | 1.0 |
|
||
| 3260 |
Klaytn Dai
KDAI
|
$0.1002 | 0.0% | 0.3% | 89.2% | 2.9% | $1,622.40 | $799,552 | $799,552 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3295 |
Monerium GBP emoney
GBPE
|
$1.32 | 0.1% | 0.4% | 0.4% | 3.3% | $103.39 | $755,352 | $755,352 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.007003 | 39.5% | 1.4% | 15.9% | 30.8% | $41.24 | $720,897 | $720,897 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 144
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
