مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 301 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$300,700,231,153
القيمة السوقية
0.3%
$62,448,683,919
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48,970,064,317 | $189,635,065,293 | $195,095,734,951 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,364,214,716 | $76,878,004,744 | $76,922,412,166 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,660,529 | $11,000,260,908 | $11,000,260,908 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $112,937,385 | $4,442,162,375 | $4,442,162,375 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187,521,048 | $4,324,909,494 | $4,327,404,520 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129,139,363 | $3,593,942,933 | $3,593,942,933 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,370,264 | $2,686,770,793 | $2,686,770,793 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109,482,991 | $1,764,206,016 | $1,766,615,135 | 1.0 |
|
||
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,045,860 | $1,080,362,554 | $1,080,362,554 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2,554,968 | $583,318,442 | $583,318,442 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $350,718 | $554,616,678 | $554,616,678 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
شراء
|
$0.01290 | 0.5% | 1.0% | 1.8% | 3.7% | $4,564.89 | $505,890,284 | $505,890,284 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $10,533,158 | $494,095,776 | $494,095,776 | 1.0 |
|
||
| 129 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $32,099,551 | $374,293,281 | $373,295,561 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.2% | 0.2% | 0.1% | 0.2% | $1,540,316 | $282,685,890 | $282,685,890 | 1.0 |
|
|||
| 164 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9923 | 0.0% | 0.0% | 0.1% | 0.1% | $936,319 | $273,690,653 | $273,690,653 | 1.0 |
|
|
| 170 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,974,851 | $250,041,507 | $5,000,830,148 | 0.05 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,298,157 | $224,462,509 | $224,463,737 | 1.0 |
|
||
| 218 |
USAT
USAT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,002,055 | $159,397,249 | $159,397,249 | 1.0 |
|
||
| 225 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.0% | 1.2% | 0.3% | 0.6% | $1,744.68 | $149,844,946 | $149,844,946 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,777,274 | $134,328,715 | $134,620,103 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,902,130 | $133,010,004 | $133,880,723 | 0.99 |
|
||
| 259 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.4% | $44,505,136 | $123,239,740 | $123,239,740 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $140,204 | $86,127,266 | $50,042,455,596 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $642,288 | $78,148,334 | $78,162,310 | 1.0 |
|
|
| 370 |
Cygnus Finance Global USD
CGUSD
|
$0.9929 | 0.0% | 0.0% | 0.0% | 0.2% | $18.40 | $75,134,577 | $75,134,577 | 1.0 |
|
||
| 385 |
Crown BRLV
BRLV
|
$0.1997 | 0.0% | 0.1% | 0.3% | 0.5% | $4,844.35 | $73,799,085 | $73,799,085 | 1.0 |
|
||
| 408 |
USDX
USDX
|
$0.6176 | 0.2% | 1.4% | 8.2% | 15.3% | $2,535.71 | $68,920,772 | $68,920,772 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
شراء
|
$0.9932 | 0.0% | 0.1% | 0.2% | 0.2% | $146,613 | $64,093,622 | $89,886,286 | 0.71 |
|
|
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.3% | $1,118,464 | $56,228,629 | $56,230,326 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9969 | 0.0% | 0.0% | 0.0% | 2.1% | $415.15 | $55,440,991 | $174,365,976 | 0.32 |
|
|||
| 482 |
Brazilian Digital
BRZ
|
$0.1993 | 0.1% | 0.0% | 0.0% | 0.3% | $119,269 | $53,054,822 | $53,054,822 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.1% | 0.1% | 0.1% | $1,050,391 | $43,843,371 | $43,745,124 | 1.0 |
|
||
| 574 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3,070,779 | $40,542,342 | $40,542,342 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $601,848 | $40,334,921 | $40,334,921 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.3% | $1,256.27 | $37,780,821 | $37,780,821 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.3% | 0.0% | $12.78 | $35,915,373 | $35,915,373 | 1.0 |
|
||
| 628 |
TerraClassicUSD
USTC
|
$0.006377 | 0.6% | 2.5% | 4.0% | 14.8% | $1,831,046 | $35,561,947 | $38,769,123 | 0.92 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,101,081 | $32,581,930 | $32,581,930 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.3% | 0.7% | $81,038.62 | $32,197,208 | $32,197,208 | 1.0 |
|
||
| 711 |
Monerium EUR emoney
EURE
|
$1.16 | 0.3% | 0.1% | 0.3% | 1.5% | $274,268 | $29,920,768 | $29,920,768 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $298,915 | $28,598,194 | $28,598,194 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.1% | 0.3% | 1.3% | $1,126,491 | $27,602,656 | $27,897,290 | 0.99 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 842 |
Electronic USD
EUSD
|
$0.9969 | 0.2% | 0.2% | 0.3% | 0.1% | $264,758 | $22,925,133 | $22,925,133 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0.6625 | 0.0% | 1.5% | 0.3% | 9.1% | $3,125.93 | $21,732,515 | $21,732,515 | 1.0 |
|
||
| 901 |
JPY Coin
JPYC
|
$0.006249 | 0.1% | 0.1% | 0.4% | 0.3% | $376,945 | $20,469,708 | $20,469,708 | 1.0 |
|
||
| 941 |
JPY Coin
JPYC
|
$0.007092 | 0.0% | 1.6% | 6.1% | 2.0% | $806.55 | $18,648,263 | $18,648,263 | 1.0 |
|
||
| 966 |
Royal Euro
REUR
|
$1.16 | 0.0% | 0.0% | 0.2% | 1.3% | $61,015,997 | $17,399,613 | $5,799,871,141 | 0.0 |
|
||
| 1003 |
Mento Dollar
USDM
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $108,332 | $16,125,383 | $16,125,255 | 1.0 |
|
||
USDB
USDB
|
$0.9928 | 0.2% | 0.2% | 0.0% | 0.4% | $25,796.12 | $15,850,447 | $15,850,447 | 1.0 |
|
|||
| 1034 |
XSGD
XSGD
|
$0.7823 | 0.0% | 0.0% | 0.0% | 0.4% | $440,536 | $15,248,998 | $15,248,998 | 1.0 |
|
||
| 1097 |
USDM
USDM
|
$0.9966 | 0.0% | 0.3% | 0.1% | 0.3% | $113,816 | $13,155,403 | $13,155,403 | 1.0 |
|
||
| 1108 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16,708,746 | $12,892,278 | $12,892,278 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9665 | 0.0% | 0.1% | 0.2% | 2.5% | $26,189.72 | $12,317,919 | $12,317,919 | 1.0 |
|
|||
| 1149 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $5.13 | $11,789,939 | $11,789,939 | 1.0 |
|
||
| 1157 |
MAI
MIMATIC
|
$0.9831 | 0.0% | 0.0% | 0.2% | 0.8% | $6,292.49 | $11,642,040 | $297,224,559 | 0.04 |
|
||
| 1173 |
Worldwide USD
WUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $111,600 | $11,375,561 | $11,375,561 | 1.0 |
|
||
| 1196 |
Stables Labs USDX
USDX
|
$0.01593 | - | - | - | - | $25.85 | $10,905,457 | $10,905,457 | 1.0 |
|
||
| 1233 |
Anzens USDA
USDA
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.5% | $109,089 | $10,061,863 | $10,061,863 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0.9988 | - | - | - | - | $0.4996 | $9,983,163 | $9,983,163 | 1.0 |
|
||
| 1242 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $50,103.31 | $9,916,326 | $9,916,763 | 1.0 |
|
||
| 1254 |
Rupiah Token
IDRT
|
$0.00005598 | - | - | - | - | $3.43 | $9,731,854 | $9,731,854 | 1.0 |
|
||
| 1337 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9974 | 0.2% | 0.0% | 1.7% | 0.6% | $3,920.86 | $8,485,129 | $8,485,129 | 1.0 |
|
||
| 1438 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.30 | $7,100,081 | $7,100,081 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0.9349 | 0.1% | 4.4% | 4.7% | 5.4% | $12,162.89 | $7,045,949 | $7,045,949 | 1.0 |
|
||
| 1473 |
StablR USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41,993,534 | $6,740,596 | $6,740,596 | 1.0 |
|
||
| 1500 |
dForce USD
USX
|
شراء
|
$0.4217 | 0.5% | 0.4% | 2.8% | 3.8% | $374.93 | $6,517,150 | $56,753,097 | 0.11 |
|
|
| 1513 |
GYEN
GYEN
|
$0.006308 | 0.0% | 0.1% | 0.0% | 25.7% | $86.53 | $6,426,362 | $6,426,362 | 1.0 |
|
||
| 1527 |
BiLira
TRYB
|
$0.02196 | - | 0.0% | 0.5% | 1.3% | $2.27 | $6,279,648 | $6,279,648 | 1.0 |
|
||
| 1561 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.1% | 0.2% | 0.2% | $74,416.70 | $5,944,031 | $5,743,326 | 1.03 |
|
||
| 1587 |
Australian Digital Dollar
AUDD
|
$0.7119 | 0.0% | 0.1% | 0.5% | 0.2% | $80,820.63 | $5,812,827 | $5,812,827 | 1.0 |
|
||
| 1588 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,766,495 | $5,811,907 | $50,988,314 | 0.11 |
|
||
| 1619 |
AxCNH
AXCNH
|
$0.1439 | 0.0% | 0.3% | 0.7% | 1.8% | $509.21 | $5,630,430 | $5,630,430 | 1.0 |
|
||
| 1645 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.1% | $93,801.73 | $5,450,369 | $5,443,470 | 1.0 |
|
||
| 1687 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.1% | 0.4% | 0.7% | 1.1% | $140,088 | $5,182,563 | $5,182,563 | 1.0 |
|
||
| 1690 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $268,271 | $5,164,961 | $5,164,961 | 1.0 |
|
||
| 1717 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $33.32 | $4,939,504 | $4,939,504 | 1.0 |
|
||
| 1787 |
ZARP Stablecoin
ZARP
|
$0.06038 | 0.0% | 0.1% | 0.1% | 0.6% | $5,135.77 | $4,446,885 | $4,446,885 | 1.0 |
|
||
| 1858 |
Djed
DJED
|
$0.9947 | 0.0% | 0.3% | 0.1% | 0.1% | $19,437.48 | $3,996,559 | $3,996,559 | 1.0 |
|
||
| 1925 |
Forte AUD
AUDF
|
$0.7124 | 0.1% | 0.1% | 0.3% | 0.5% | $3,962,547 | $3,615,657 | $3,615,657 | 1.0 |
|
||
| 1929 |
Macropod
AUDM
|
$0.7100 | 0.0% | 1.9% | 0.3% | 0.8% | $27,366.91 | $3,585,012 | $3,585,012 | 1.0 |
|
||
| 1943 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.5% | 1.3% | $196.02 | $3,519,017 | $3,773,894 | 0.93 |
|
||
| 2006 |
Hex Trust USD
USDX
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $82,582.02 | $3,230,628 | $38,986,790 | 0.08 |
|
||
| 2009 |
VNX EURO
VEUR
|
$1.17 | 0.2% | 0.4% | 0.1% | 0.9% | $1,237.37 | $3,224,706 | $3,224,706 | 1.0 |
|
||
| 2013 |
Last USD
USDXL
|
$1.00 | 0.2% | 0.3% | 1.5% | 1.8% | $97,289.08 | $3,206,680 | $88,192,111,884 | 0.0 |
|
||
| 2087 |
mStable USD
MUSD
|
$0.9979 | - | - | - | - | $14.30 | $2,869,936 | $2,869,936 | 1.0 |
|
||
| 2247 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $19,303.66 | $2,402,080 | $2,402,080 | 1.0 |
|
||
| 2355 |
Glo Dollar
USDGLO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $85,605.57 | $2,101,007 | $2,101,017 | 1.0 |
|
||
| 2448 |
Liquid Loans USDL
USDL
|
$1.00 | 0.6% | 0.3% | 0.2% | 4.4% | $21,706.57 | $1,852,474 | $1,852,474 | 1.0 |
|
||
| 2554 |
Compliant Naira
CNGN
|
$0.0007217 | 0.1% | 0.3% | 0.1% | 0.1% | $3,182.04 | $1,643,490 | $1,643,490 | 1.0 |
|
||
| 2662 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.0% | 0.3% | 1.3% | $2,013,432 | $1,492,006 | $1,492,006 | 1.0 |
|
||
| 2688 |
MXNB
MXNB
|
$0.05769 | 0.0% | 0.2% | 0.3% | 0.2% | $2,319.10 | $1,445,843 | $1,445,843 | 1.0 |
|
||
| 2856 |
dTRINITY USD
DUSD
|
$0.9941 | 0.0% | 0.1% | 0.0% | 0.4% | $1,725.27 | $1,222,641 | $1,221,995 | 1.0 |
|
||
| 2987 |
IDRX
IDRX
|
$0.00005670 | 0.1% | 0.1% | 1.2% | 2.7% | $9,959.62 | $1,050,906 | $1,050,906 | 1.0 |
|
||
| 3033 |
CAD Coin
CADC
|
$0.7249 | 0.0% | 0.3% | 0.4% | 0.6% | $534,063 | $1,001,964 | $1,001,964 | 1.0 |
|
||
| 3053 |
Convertible JPY Token
CJPY
|
$0.004625 | 0.0% | 0.5% | 3.9% | 13.6% | $487.74 | $983,365 | $983,365 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$0.9971 | 0.0% | 0.0% | 0.5% | 0.0% | $5.01 | $960,582 | $1,397,308 | 0.69 |
|
||
| 3083 |
Silk
SILK
|
$1.40 | 0.7% | 1.3% | 1.0% | 3.4% | $188,365 | $955,163 | $955,163 | 1.0 |
|
||
| 3191 |
Chain-key USDT
CKUSDT
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.1% | $57,400.28 | $867,621 | $867,621 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $713,193 | $867,080 | $867,079 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 157
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
