مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 290 مليار دولار، بتغير 0.6% خلال آخر 24 ساعة.
أبرز النقاط
$290,401,828,058
القيمة السوقية
0.6%
$71,949,350,729
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59,393,810,203 | $184,218,846,211 | $189,681,456,984 | 0.9712011344753273 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11,504,355,779 | $73,032,471,917 | $73,042,335,905 | 0.9998649551871998 | |||
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187,895,505 | $11,011,566,485 | $11,014,266,417 | 0.999754869480172 | |||
| 23 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189,741,967 | $4,634,801,490 | $4,630,301,928 | 1.0009717643103984 | ||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58,984,537 | $4,412,285,447 | $4,412,285,447 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $79,834,240 | $3,154,945,490 | $3,154,884,538 | 1.0000193200775453 | |||
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140,978,226 | $2,838,853,529 | $2,845,808,253 | 0.9975561514124578 | |||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,160,760 | $1,596,086,716 | $1,596,086,716 | 0.9999999999999992 | |||
| 80 |
USDtb
USDTB
|
$0.9996 | 0.7% | 0.0% | 0.1% | 0.0% | $4,701,218 | $726,467,046 | $726,467,046 | 1.0 | |||
| 86 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,741,123 | $597,997,377 | $597,997,377 | 1.0 | ||
| 90 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $285,667 | $552,552,371 | $552,552,371 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $10,656,105 | $493,649,656 | $493,649,656 | 1.0 | |||
| 98 |
A7A5
A7A5
|
شراء
|
$0.01250 | 0.0% | 1.2% | 0.8% | 4.4% | $1,873.26 | $490,310,443 | $490,310,443 | 1.0 | ||
| 116 |
First Digital USD
FDUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $123,921,557 | $347,213,722 | $347,213,722 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.10 | 4.9% | 22.0% | 12.8% | 15.3% | $41,699.07 | $310,591,241 | $310,591,241 | 0.999999999998664 | ||||
| 139 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9889 | 0.0% | 0.0% | 0.0% | 53.5% | $511,527 | $236,898,166 | $236,898,166 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9992 | 0.1% | 0.3% | 0.2% | 0.1% | $25,948,378 | $201,111,465 | $201,104,201 | 1.0000361208027175 | |||
| 164 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,084,208 | $187,225,161 | $187,225,161 | 1.0 | |||
| 175 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14,303,102 | $168,734,262 | $168,734,262 | 1.0 | |||
| 190 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.7% | $22,971,716 | $147,133,052 | $147,133,052 | 1.0 | |||
| 228 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.4% | 0.1% | 0.0% | $3,427,680 | $111,933,574 | $111,965,704 | 0.9997130371984179 | |||
| 289 |
USDX
USDX
|
$0.6960 | 0.3% | 0.0% | 9.6% | 5.7% | $1,314.62 | $77,671,898 | $77,671,898 | 1.0 | |||
| 294 |
Cygnus Finance Global USD
CGUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $10.43 | $75,639,646 | $75,639,646 | 1.0 | |||
| 311 |
Crown BRLV
BRLV
|
$0.1949 | 0.1% | 0.9% | 1.1% | 2.0% | $10,655.18 | $72,416,465 | $72,416,465 | 0.9999999999999998 | |||
| 323 |
XDAI
XDAI
|
شراء
|
$0.9945 | 1.2% | 1.4% | 1.6% | 2.1% | $169,136 | $68,995,663 | $68,995,663 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 382 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,408,950 | $54,570,430 | $54,570,430 | 0.9999999999999999 | |||
| 395 |
Brazilian Digital
BRZ
|
$0.1907 | 0.0% | 0.8% | 0.2% | 2.0% | $151,699 | $50,764,695 | $50,764,695 | 1.0 | |||
| 462 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.2% | $128,097 | $42,019,430 | $89,982,633 | 0.46697266932313325 | ||
| 487 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.2% | 2.1% | 0.1% | $292,193 | $38,958,679 | $38,958,679 | 1.0 | |||
| 501 |
BUSD
BUSD
|
$1.01 | 0.0% | 5.1% | 17.5% | 1.3% | $6,258.49 | $38,324,490 | $38,324,490 | 1.0 | |||
| 519 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $63,611.95 | $35,923,108 | $35,923,108 | 1.0 | |||
| 528 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.4% | 0.4% | 0.3% | $48,180.01 | $35,042,098 | $35,042,098 | 1.0 | |||
| 549 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,617,090 | $33,129,216 | $33,129,216 | 1.0 | |||
| 561 |
TerraClassicUSD
USTC
|
$0.005791 | 0.3% | 1.9% | 8.2% | 3.4% | $1,435,650 | $32,283,806 | $35,196,864 | 0.9172352776825347 | |||
| 567 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,929,457 | $31,926,236 | $31,926,236 | 1.0 | |||
| 576 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 1.2% | 0.3% | $66,262.60 | $31,211,283 | $31,211,283 | 1.0 | |||
| 597 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.8% | $205,801 | $29,342,366 | $29,333,257 | 1.0003105192672053 | |||
| 624 |
Liquity USD
LUSD
|
$0.9989 | 0.2% | 0.3% | 0.2% | 0.5% | $10,760.54 | $27,698,872 | $27,698,872 | 0.9999999999999999 | |||
| 628 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.9% | $738,151 | $27,514,315 | $27,514,315 | 0.9999999999999999 | |||
| 642 |
JPY Coin
JPYC
|
$0.006143 | 0.0% | 2.6% | 0.3% | 1.5% | $26,152.81 | $26,876,840 | $26,876,840 | 1.0 | |||
| 687 |
Hex Trust USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71,920.17 | $23,840,575 | $23,840,575 | 1.0 | |||
| 693 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $281,378 | $23,411,621 | $23,411,621 | 0.9999999999999999 | |||
| 720 |
Stable Mint USD
USDSM
|
$0.9956 | 0.0% | 0.2% | 0.2% | 0.0% | $107,390 | $21,853,582 | $21,853,582 | 1.0 | |||
| 757 |
JPY Coin
JPYC
|
$0.007668 | 0.2% | 0.4% | 1.8% | 9.6% | $87.16 | $20,167,989 | $20,167,989 | 0.9999999999999998 | |||
| 872 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 1.2% | 2.1% | 2.7% | $906,089 | $15,417,504 | $15,417,504 | 0.9999999999999996 | |||
USDB
USDB
|
$1.00 | 0.6% | 0.3% | 0.3% | 1.7% | $27,611.99 | $12,584,918 | $12,584,918 | 0.9999999999999997 | ||||
| 969 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39,840,467 | $12,392,241 | $12,392,241 | 1.0 | |||
| 988 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.1% | 0.2% | 0.6% | $21,610.27 | $11,975,093 | $303,205,141 | 0.03949501838497231 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2.34 | $11,784,299 | $11,784,299 | 0.9999999999999999 | |||
| 997 |
XSGD
XSGD
|
$0.7734 | 0.0% | 0.0% | 0.3% | 0.4% | $499,136 | $11,685,317 | $11,685,317 | 1.0 | |||
| 1042 |
Worldwide USD
WUSD
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.2% | $137,117 | $10,751,790 | $10,751,790 | 1.0 | |||
| 1052 |
Rupiah Token
IDRT
|
$0.00006024 | 4.9% | 21.9% | 11.4% | 19.9% | $4.88 | $10,473,688 | $10,473,688 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9588 | 0.1% | 0.0% | 0.5% | 0.1% | $72,300.01 | $10,274,195 | $10,274,195 | 0.9999999999999992 | ||||
| 1070 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $657.35 | $9,998,375 | $9,998,375 | 1.0 | |||
| 1095 |
USDM
USDM
|
$0.9968 | 0.3% | 0.4% | 0.7% | 0.9% | $93,724.40 | $9,481,976 | $9,481,976 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1615 | 0.5% | 2.3% | 22.6% | 83.8% | $14,996.65 | $8,948,911 | $28,144,981 | 0.31795762383970616 | ||||
| 1150 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1,331.33 | $8,493,482 | $6,128,473 | 1.3859051534958167 | |||
| 1216 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $383,960 | $7,474,883 | $7,474,883 | 1.0 | |||
| 1225 |
Anzen USDz
USDZ
|
$0.9783 | 0.0% | 0.3% | 0.5% | 0.8% | $3,296.00 | $7,376,599 | $7,376,599 | 1.0 | |||
| 1240 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.1% | 0.5% | 0.3% | 0.1% | $202.03 | $7,157,130 | $7,157,130 | 1.0 | ||
| 1252 |
HUSD
HUSD
|
$0.03745 | 0.0% | 0.3% | 0.5% | 2.6% | $1.32 | $7,033,993 | $7,033,993 | 0.9999999999999998 | |||
| 1267 |
Anzens USDA
USDA
|
$0.9977 | 0.1% | 0.6% | 0.4% | 0.8% | $54,895.02 | $6,743,129 | $6,743,129 | 1.0 | |||
| 1296 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $29,184.57 | $6,423,601 | $6,423,601 | 1.0 | |||
| 1307 |
GYEN
GYEN
|
$0.006168 | 42.5% | 98.6% | 120.0% | 1.6% | $28.33 | $6,271,885 | $6,271,885 | 1.0 | |||
| 1361 |
AxCNH
AXCNH
|
$0.1467 | 0.4% | 0.6% | 1.0% | 74.8% | $71.29 | $5,738,894 | $5,738,894 | 1.0 | |||
| 1381 |
Stables Labs USDX
USDX
|
$0.008077 | 0.2% | 0.9% | 6.1% | 1.1% | $2.04 | $5,529,402 | $5,529,402 | 1.0 | |||
| 1382 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.5% | $164,764 | $5,520,877 | $5,520,877 | 1.0 | |||
| 1407 |
Australian Digital Dollar
AUDD
|
$0.6930 | 0.0% | 0.2% | 1.1% | 1.7% | $46,265.26 | $5,319,305 | $5,319,305 | 1.0 | |||
| 1444 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.0% | 0.1% | 0.3% | 1.4% | $178,818 | $5,043,359 | $5,043,359 | 1.0 | |||
| 1451 |
StablR USD
USDR
|
$0.2367 | 0.0% | 0.8% | 21.6% | 68.0% | $241.64 | $4,989,024 | $4,989,024 | 1.0 | |||
| 1482 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.5% | 1.3% | 0.2% | 0.1% | $692,027 | $4,736,828 | $4,736,828 | 1.0 | |||
| 1510 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 2.5% | 13.7% | 2.5% | $1.74 | $4,550,158 | $4,550,158 | 0.9999999999999998 | |||
| 1518 |
ZARP Stablecoin
ZARP
|
$0.06074 | 0.2% | 0.6% | 2.7% | 0.3% | $1,634.65 | $4,493,423 | $4,493,423 | 1.0 | |||
| 1594 |
Djed
DJED
|
$0.9841 | 0.4% | 0.9% | 0.8% | 0.8% | $25,045.87 | $3,954,697 | $3,954,697 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0.02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3,489.31 | $3,796,458 | $3,796,458 | 1.0 | |||
| 1649 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $8,871.24 | $3,564,551 | $3,819,370 | 0.9332826002010999 | |||
| 1654 |
Forte AUD
AUDF
|
$0.6949 | 0.0% | 0.3% | 0.9% | 1.6% | $2,873,334 | $3,525,590 | $3,525,590 | 1.0 | |||
| 1724 |
Last USD
USDXL
|
$0.9783 | 0.4% | 0.5% | 0.9% | 2.0% | $992.23 | $3,130,714 | $86,102,606,632 | 3.6360268138550335e-05 | |||
| 1775 |
mStable USD
MUSD
|
$1.01 | 0.1% | 1.4% | 19.3% | 0.6% | $342.42 | $2,904,301 | $2,904,301 | 1.0 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1921 |
Vai
VAI
|
$0.9984 | 0.1% | 3.3% | 0.1% | 0.1% | $10,501.03 | $2,383,782 | $2,478,870 | 0.961640467802372 | |||
| 1945 |
Macropod
AUDM
|
$0.6988 | 0.0% | 1.2% | 1.9% | 1.0% | $74,897.13 | $2,312,241 | $2,312,241 | 1.0 | |||
| 1999 |
Glo Dollar
USDGLO
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $29,170.17 | $2,123,446 | $2,124,015 | 0.999732222062737 | |||
| 2031 |
MXNB
MXNB
|
$0.05753 | 0.0% | 0.4% | 0.9% | 0.2% | $17,651.28 | $2,024,970 | $2,024,970 | 1.0 | |||
| 2155 |
Compliant Naira
CNGN
|
$0.0007207 | 0.1% | 0.2% | 1.2% | 0.6% | $231.49 | $1,747,452 | $1,747,452 | 1.0 | |||
| 2306 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 4.9% | 5.1% | 5.1% | $10.84 | $1,403,137 | $1,403,137 | 0.9999999999999999 | |||
| 2338 |
Liquid Loans USDL
USDL
|
$1.00 | 0.3% | 2.3% | 0.6% | 4.4% | $20,799.35 | $1,354,222 | $1,354,222 | 0.9999999999999997 | |||
| 2417 |
dTRINITY USD
DUSD
|
$0.9968 | 0.0% | 0.1% | 0.3% | 0.1% | $260.01 | $1,238,487 | $1,238,487 | 0.9999999999999994 | |||
| 2458 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.6% | $1,975,644 | $1,195,741 | $1,195,741 | 1.0 | |||
| 2574 |
IDRX
IDRX
|
$0.00005597 | 0.0% | 0.1% | 0.3% | 1.9% | $1,709.56 | $1,037,401 | $276,481 | 3.7521647636655984 | |||
| 2631 |
CAD Coin
CADC
|
$0.7026 | 0.0% | 0.1% | 0.2% | 0.4% | $56,044.62 | $971,014 | $599,943,595,321,314,400,000,000 | 1.6185082845167964e-18 | |||
| 2661 |
Convertible JPY Token
CJPY
|
$0.004405 | 0.5% | 0.7% | 8.2% | 5.4% | $37.68 | $936,567 | $414,431,333,100,116,400,000,000 | 2.2598855288768524e-18 | |||
Wrapped USTC
USTC
|
$0.01021 | 4.9% | 21.9% | 87.9% | 74.6% | $12.65 | $907,984 | $907,984 | 1.0 | ||||
| 2721 |
Chain-key USDT
CKUSDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $57,233.66 | $867,898 | $867,898 | 1.0 | |||
| 2749 |
Silk
SILK
|
$1.23 | 0.2% | 0.8% | 0.0% | 9.2% | $16,854.42 | $837,329 | $837,329 | 1.0 | |||
| 2804 |
CAD Digital
CADD
|
$0.7172 | 0.0% | 0.0% | 0.1% | 0.0% | $5.95 | $822,572 | $822,572 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.2% | $1,247,019 | $817,412 | $817,412 | 1.0 | ||||
| 2800 |
Klaytn Dai
KDAI
|
$0.09898 | 0.1% | 5.3% | 5.2% | 4.6% | $704.64 | $795,112 | $795,112 | 1.0 | |||
| 3100 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,076,637 | $563,584 | $1,798,801 | 0.3133111432556389 | |||
عرض 1 إلى 100 من نتائج 153
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
