مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Fiat-backed Stablecoin حسب القيمة السوقية
Fiat-backed Stablecoin القيمة السوقية اليوم 300 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$299,854,953,646
القيمة السوقية
0.0%
$83,505,493,557
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $70,884,630,583 | $184,148,347,312 | $189,615,194,151 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,683,945,832 | $77,727,350,294 | $77,786,830,576 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,375,843 | $11,752,525,140 | $11,752,525,140 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $70,802,929 | $5,886,414,295 | $5,886,414,295 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,769,555 | $4,456,883,405 | $4,458,176,150 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,985,098 | $3,942,126,530 | $3,942,126,530 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,598,281 | $1,884,056,103 | $1,884,056,103 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $10,908,714 | $1,549,226,558 | $1,550,370,085 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,528,577 | $1,375,965,596 | $1,375,965,596 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.3% | 0.2% | 0.8% | $131,059 | $1,316,712,621 | $2,121,822,758 | 0.62 |
|
||
| 74 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1,497,420 | $863,602,092 | $863,602,092 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,982,982 | $583,701,311 | $583,701,311 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $448,867 | $557,436,565 | $557,436,565 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.1% | $8,392,141 | $494,162,057 | $494,162,057 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
شراء
|
$0.01225 | 0.0% | 1.4% | 0.5% | 3.2% | $2,353.97 | $480,079,263 | $480,079,263 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $61,565,446 | $394,215,369 | $394,215,369 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.1% | 0.2% | 0.4% | $1,446,393 | $283,303,241 | $283,303,241 | 1.0 |
|
|||
| 136 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9940 | 0.0% | 0.0% | 0.2% | 0.4% | $1,018,045 | $274,097,629 | $274,097,629 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9997 | 0.1% | 0.2% | 0.4% | 0.3% | $19,155,117 | $264,491,476 | $264,493,082 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $40,486,094 | $216,468,792 | $216,468,792 | 1.0 |
|
||
| 203 |
STASIS EURO
EURS
|
شراء
|
$1.21 | 0.5% | 0.2% | 1.5% | 4.4% | $277.82 | $149,842,054 | $149,842,054 | 1.0 |
|
|
| 229 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,685,438 | $121,129,067 | $121,129,067 | 1.0 |
|
||
| 241 |
EUR CoinVertible
EURCV
|
$1.15 | 0.1% | 0.3% | 0.8% | 0.5% | $8,768,452 | $114,352,877 | $114,352,877 | 1.0 |
|
||
| 254 |
JUSD
JUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $131,425 | $106,213,024 | $50,098,966,024 | 0.0 |
|
||
| 283 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $383,624 | $91,928,577 | $91,928,577 | 1.0 |
|
|
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.0% | $1.59 | $75,043,670 | $75,043,670 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
شراء
|
$0.9924 | 0.1% | 0.0% | 0.1% | 0.3% | $55,904.43 | $66,246,622 | $134,992,321 | 0.49 |
|
|
| 389 |
USDX
USDX
|
$0.5428 | 0.3% | 1.0% | 1.6% | 6.9% | $2,093.98 | $60,562,292 | $60,562,292 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.8% | $83,991.16 | $55,556,304 | $174,728,644 | 0.32 |
|
|||
| 436 |
Brazilian Digital
BRZ
|
$0.1934 | 0.1% | 0.6% | 1.9% | 13.4% | $111,475 | $51,046,176 | $51,046,477 | 1.0 |
|
||
| 459 |
Hex Trust USD
USDX
|
$1.00 | 0.2% | 0.2% | 0.2% | 3.8% | $67,485.77 | $46,693,535 | $46,693,535 | 1.0 |
|
||
| 484 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.3% | $495,457 | $43,637,592 | $43,637,592 | 1.0 |
|
||
| 490 |
Crown BRLV
BRLV
|
$0.1942 | 0.1% | 0.3% | 1.9% | 1.9% | $2,769.06 | $43,169,271 | $43,169,271 | 1.0 |
|
||
| 507 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,581,626 | $40,572,961 | $40,572,961 | 1.0 |
|
||
| 512 |
BUSD
BUSD
|
$0.9977 | 6.9% | 0.2% | 0.1% | 0.1% | $2,924.41 | $39,933,778 | $39,933,778 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9992 | 0.3% | 0.2% | 0.1% | 0.1% | $19,625.42 | $36,478,888 | $36,478,888 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.2% | 0.5% | 0.7% | $88,152.96 | $31,352,542 | $31,352,542 | 1.0 |
|
|||
| 617 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.0% | 0.7% | 0.6% | $118,852 | $31,309,449 | $31,309,449 | 1.0 |
|
||
| 639 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $565,790 | $30,150,608 | $30,150,608 | 1.0 |
|
||
| 650 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 1.9% | 1.1% | $122,010 | $29,498,848 | $29,498,848 | 1.0 |
|
||
| 653 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.2% | 0.7% | 0.6% | $804,675 | $29,037,174 | $29,023,263 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 696 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $33,331,234 | $26,321,872 | $26,321,872 | 1.0 |
|
||
| 715 |
TerraClassicUSD
USTC
|
$0.004541 | 0.7% | 2.5% | 2.0% | 6.6% | $4,154,212 | $25,336,000 | $27,619,179 | 0.92 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0.7500 | 0.1% | 1.4% | 1.7% | 8.2% | $110,533 | $24,799,900 | $24,799,900 | 1.0 |
|
||
USDB
USDB
|
$1.01 | 0.4% | 0.2% | 0.9% | 0.8% | $90,523.46 | $24,288,866 | $24,288,866 | 1.0 |
|
|||
| 757 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.4% | 0.1% | 0.2% | $461,267 | $22,976,454 | $22,976,454 | 1.0 |
|
||
| 871 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.6% | 0.2% | 0.7% | 0.0% | $1,995,741 | $17,998,058 | $17,998,058 | 1.0 |
|
||
| 880 |
JPY Coin
JPYC
|
$0.006679 | 0.3% | 0.8% | 1.1% | 4.0% | $111.90 | $17,564,647 | $17,564,647 | 1.0 |
|
||
| 888 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.3% | 0.7% | - | $61,153,296 | $17,317,682 | $5,772,560,803 | 0.0 |
|
||
| 915 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.3% | 1.0% | 1.7% | $2,995.25 | $16,329,102 | $16,329,102 | 1.0 |
|
||
| 916 |
XSGD
XSGD
|
$0.7795 | 0.1% | 0.3% | 0.6% | 0.4% | $1,011,915 | $16,255,733 | $16,255,733 | 1.0 |
|
||
| 950 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $134,366,715 | $14,996,948 | $4,998,982,659 | 0.0 |
|
||
| 959 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $304,793 | $14,842,200 | $14,840,685 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9947 | 0.0% | 0.1% | 0.0% | 0.0% | $64,269.00 | $13,681,762 | $13,681,762 | 1.0 |
|
|||
| 1006 |
USDM
USDM
|
$0.9971 | 0.3% | 0.2% | 0.5% | 0.6% | $247,898 | $13,160,897 | $13,160,897 | 1.0 |
|
||
| 1040 |
MAI
MIMATIC
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $7,467.23 | $12,268,632 | $301,736,304 | 0.04 |
|
||
| 1058 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $6,118.18 | $11,999,002 | $11,999,002 | 1.0 |
|
||
| 1073 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $19.75 | $11,789,414 | $11,789,414 | 1.0 |
|
||
| 1080 |
JPY Coin
JPYC
|
$0.006218 | 0.0% | 0.2% | 0.3% | 2.4% | $315,068 | $11,664,187 | $11,664,187 | 1.0 |
|
||
| 1087 |
Worldwide USD
WUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $112,029 | $11,539,815 | $11,539,815 | 1.0 |
|
||
| 1172 |
Rupiah Token
IDRT
|
$0.00005859 | - | 0.0% | 0.5% | 0.9% | $5.20 | $10,185,791 | $10,185,791 | 1.0 |
|
||
| 1182 |
Anzens USDA
USDA
|
$0.9972 | 0.1% | 0.0% | 1.2% | 0.4% | $297,809 | $10,053,523 | $10,053,523 | 1.0 |
|
||
| 1186 |
Anzen USDz
USDZ
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,908.03 | $9,996,946 | $9,996,946 | 1.0 |
|
||
| 1187 |
Defi.money
MONEY
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.1% | $99.55 | $9,976,171 | $9,976,171 | 1.0 |
|
||
| 1276 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.2% | 0.1% | 0.1% | $1.46 | $8,494,949 | $8,494,949 | 1.0 |
|
||
| 1337 |
Web 3 Dollar
USD3
|
$1.10 | - | 0.4% | 0.8% | 0.8% | $26,332.44 | $7,655,212 | $7,655,212 | 1.0 |
|
||
| 1340 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $769,768 | $7,633,213 | $7,633,213 | 1.0 |
|
||
| 1362 |
dForce USD
USX
|
شراء
|
$0.4804 | - | - | - | - | $52.93 | $7,423,557 | $64,646,328 | 0.11 |
|
|
| 1388 |
HUSD
HUSD
|
$0.03793 | - | - | - | - | $1.03 | $7,123,383 | $7,123,383 | 1.0 |
|
||
| 1404 |
Overnight.fi USD+ (Base)
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,549,078 | $6,989,293 | $6,989,293 | 1.0 |
|
||
| 1436 |
Stables Labs USDX
USDX
|
$0.009868 | - | - | - | - | $19.18 | $6,755,366 | $6,755,366 | 1.0 |
|
||
| 1439 |
GYEN
GYEN
|
$0.006384 | 12.9% | 15.6% | 27.5% | 29.6% | $181.85 | $6,746,873 | $6,746,873 | 1.0 |
|
||
| 1485 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.4% | 0.0% | 0.5% | $189,155 | $6,245,044 | $6,245,044 | 1.0 |
|
||
| 1511 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $43,083,335 | $6,012,091 | $51,004,137 | 0.12 |
|
||
| 1518 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $24,758,404 | $5,965,929 | $5,965,929 | 1.0 |
|
||
| 1559 |
AxCNH
AXCNH
|
$0.1427 | 0.0% | 0.2% | 0.9% | 1.5% | $431.49 | $5,583,616 | $5,583,616 | 1.0 |
|
||
| 1588 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 11.9% | 0.2% | 0.2% | 0.3% | $888,380 | $5,431,220 | $5,430,595 | 1.0 |
|
||
| 1612 |
Australian Digital Dollar
AUDD
|
$0.6906 | 0.0% | 0.6% | 0.9% | 1.4% | $105,398 | $5,248,620 | $5,248,620 | 1.0 |
|
||
| 1630 |
BiLira
TRYB
|
$0.02244 | 0.0% | 0.2% | 0.3% | 1.3% | $2,996.34 | $5,127,533 | $5,127,533 | 1.0 |
|
||
| 1637 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.5% | 0.5% | 0.1% | 3.4% | $63,163.40 | $5,085,278 | $5,085,278 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0.05932 | 0.1% | 0.1% | 1.9% | 2.3% | $7,695.20 | $4,210,383 | $4,210,383 | 1.0 |
|
||
| 1774 |
Djed
DJED
|
$0.9951 | 0.3% | 0.6% | 0.3% | 1.6% | $54,783.59 | $3,999,339 | $3,999,339 | 1.0 |
|
||
| 1865 |
Fei USD
FEI
|
$0.9979 | 0.3% | 0.6% | 0.4% | 0.0% | $9,267.78 | $3,473,126 | $3,727,463 | 0.93 |
|
||
| 1924 |
VNX EURO
VEUR
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.6% | $29,515.66 | $3,187,584 | $3,187,584 | 1.0 |
|
||
| 1926 |
Last USD
USDXL
|
$0.9914 | 0.2% | 0.2% | 0.3% | 0.8% | $14,161.61 | $3,174,850 | $87,317,444,798 | 0.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $178.50 | $2,874,706 | $2,874,706 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0.9998 | 0.0% | 0.1% | 0.2% | 0.0% | $16,171.99 | $2,481,449 | $2,481,449 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0.6974 | 0.0% | 0.2% | 0.5% | 1.1% | $330,271 | $2,060,543 | $2,060,543 | 1.0 |
|
||
| 2309 |
Liquid Loans USDL
USDL
|
$1.02 | 0.8% | 2.9% | 1.0% | 0.2% | $15,017.28 | $1,976,663 | $1,976,663 | 1.0 |
|
||
| 2376 |
Glo Dollar
USDGLO
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $13,074.95 | $1,816,120 | $1,816,120 | 1.0 |
|
||
| 2397 |
Meta USD
MUSD
|
$0.9981 | 0.2% | 0.3% | 0.4% | 0.2% | $2,732.44 | $1,768,902 | $1,768,893 | 1.0 |
|
||
| 2474 |
Reservoir rUSD
RUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.5% | $9.26 | $1,616,998 | $1,616,998 | 1.0 |
|
||
| 2507 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.1% | $1,927.47 | $1,536,848 | $1,536,848 | 1.0 |
|
||
| 2655 |
MXNB
MXNB
|
$0.05579 | 0.0% | 0.3% | 1.1% | 1.3% | $2,863.11 | $1,303,951 | $1,303,951 | 1.0 |
|
||
| 2698 |
xUSD
XUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.2% | $1,261,092 | $1,255,252 | $1,255,392 | 1.0 |
|
||
| 2799 |
Compliant Naira
CNGN
|
$0.0007162 | - | - | - | - | $99.43 | $1,139,437 | $1,139,437 | 1.0 |
|
||
| 2801 |
AllUnity EUR
EURAU
|
$1.15 | 0.1% | 0.3% | 0.8% | 0.6% | $2,059,170 | $1,138,606 | $1,138,606 | 1.0 |
|
||
| 2838 |
IDRX
IDRX
|
$0.00005904 | 0.1% | 0.6% | 0.6% | 0.1% | $27,545.32 | $1,094,346 | $1,094,346 | 1.0 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005103 | 0.4% | 3.2% | 2.2% | 2.7% | $6,257.50 | $1,085,010 | $1,085,010 | 1.0 |
|
||
| 2937 |
CAD Coin
CADC
|
$0.7171 | 0.2% | 0.2% | 0.0% | 2.0% | $295,844 | $991,026 | $991,026 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 157
الصفوف
رسم بياني لأفضل Fiat-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Fiat-backed Stablecoin بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني Fiat-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Fiat-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
