مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 303 مليار دولار، بتغير 0.2% خلال آخر 24 ساعة.
أبرز النقاط
$302,780,070,597
القيمة السوقية
0.2%
$42,710,528,530
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $32,671,817,077 | $186,048,968,600 | $191,507,506,153 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,542,483,601 | $73,769,921,688 | $73,770,781,575 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24,503,331 | $10,331,161,845 | $10,331,161,845 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $780,817,557 | $4,673,294,048 | $4,673,294,048 | 1.0 |
|
||
| 24 |
Dai
DAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117,907,359 | $4,616,887,426 | $4,615,078,515 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $61,703,702 | $4,459,420,687 | $4,459,420,687 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,597,875 | $2,960,427,811 | $2,960,427,811 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $75,347,436 | $2,737,461,399 | $2,737,461,399 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,340,501 | $1,570,278,826 | $1,570,278,826 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9935 | 0.1% | 0.0% | 0.1% | 0.1% | $708,579 | $1,417,073,707 | $1,417,073,707 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $7,531,244 | $1,379,821,427 | $1,380,680,478 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,651,340 | $1,014,753,583 | $1,014,753,583 | 1.0 |
|
||
| 73 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,447,087 | $850,077,981 | $850,077,981 | 1.0 |
|
||
| 83 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18,120,963 | $735,881,738 | $735,881,738 | 1.0 |
|
||
| 93 |
GHO
GHO
|
شراء
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1,924,804 | $597,667,050 | $597,667,050 | 1.0 |
|
|
| 97 |
YLDS
YLDS
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,370,622 | $561,592,509 | $561,592,509 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $365,758 | $552,807,497 | $552,807,497 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $45,861.51 | $511,702,021 | $511,702,021 | 1.0 |
|
|||
| 103 |
USX
USX
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,338,763 | $505,359,323 | $505,359,323 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $15,311,062 | $493,714,911 | $493,714,911 | 1.0 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $45,412,409 | $349,088,097 | $349,088,097 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $615,749 | $283,263,631 | $283,263,631 | 1.0 |
|
|||
| 135 |
apxUSD
APXUSD
|
$0.7382 | 0.2% | 2.7% | 17.7% | 26.1% | $1,707,213 | $283,058,975 | $283,058,975 | 1.0 |
|
||
| 145 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9882 | 0.2% | 0.6% | 0.5% | 0.1% | $413,578 | $236,750,951 | $236,750,951 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1,040,221 | $187,115,337 | $187,115,337 | 1.0 |
|
||
| 184 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,898,903 | $173,249,164 | $173,249,164 | 1.0 |
|
||
| 187 |
crvUSD
CRVUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,464,150 | $172,085,585 | $172,070,260 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9933 | 0.1% | 0.1% | 0.1% | 0.0% | $4,126.06 | $158,128,423 | $158,128,423 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.1% | $631,402 | $149,434,685 | $319,240,932 | 0.47 |
|
||
| 225 |
CASH
CASH
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $8,939,834 | $119,609,634 | $119,609,634 | 1.0 |
|
|
| 236 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,448,571 | $114,719,809 | $114,723,726 | 1.0 |
|
||
| 249 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,318,226 | $106,409,008 | $106,409,008 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $176,575 | $100,340,449 | $100,334,553 | 1.0 |
|
||
| 288 |
USDA
USDA
|
$0.9854 | 0.8% | 0.2% | 3.1% | 0.6% | $603,627 | $85,698,494 | $85,698,494 | 1.0 |
|
||
| 333 |
USDX
USDX
|
$0.6396 | 0.3% | 1.1% | 4.8% | 4.1% | $9,720.61 | $71,362,438 | $71,362,438 | 1.0 |
|
||
| 340 |
XDAI
XDAI
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135,305 | $69,706,554 | $69,706,554 | 1.0 |
|
|
| 349 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.57 | $67,227,867 | $67,177,882 | 1.0 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,050,863 | $66,838,914 | $66,838,914 | 1.0 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.9% | $732,953 | $50,755,096 | $50,755,991 | 1.0 |
|
||
| 440 |
USDKG
USDKG
|
$0.9967 | 0.0% | 0.3% | 0.3% | 0.3% | $35,469.72 | $49,836,192 | $49,836,192 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,659,892 | $49,817,252 | $49,817,252 | 1.0 |
|
||
| 483 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,761,720 | $43,071,324 | $43,071,324 | 1.0 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $292,308 | $39,420,164 | $39,420,164 | 1.0 |
|
||
| 521 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.1% | $154,263 | $39,034,847 | $89,958,012 | 0.43 |
|
|
| 538 |
BUSD
BUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $9,005.05 | $37,791,574 | $37,791,574 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9974 | 0.2% | 0.1% | 0.1% | 0.1% | $2,112.41 | $35,820,362 | $35,820,362 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,870,939 | $32,213,875 | $32,213,875 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,603,915 | $31,934,055 | $31,934,055 | 1.0 |
|
||
| 623 |
TerraClassicUSD
USTC
|
$0.005557 | 0.1% | 0.0% | 5.0% | 8.2% | $1,846,004 | $30,973,023 | $33,767,594 | 0.92 |
|
||
| 625 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.1% | $329,973 | $30,556,444 | $30,556,444 | 1.0 |
|
||
| 628 |
Hive Dollar
HBD
|
$0.9138 | 0.2% | 7.7% | 2.4% | 0.5% | $1,862.17 | $30,166,641 | $30,166,641 | 1.0 |
|
||
| 634 |
OpenEden OpenDollar
USDO
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.17 | $29,569,421 | $29,569,421 | 1.0 |
|
||
| 652 |
Mezo USD
MUSD
|
$0.9871 | 0.1% | 0.4% | 1.1% | 1.7% | $253,836 | $28,266,882 | $28,266,882 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.5% | $25,211.39 | $28,077,578 | $28,077,578 | 1.0 |
|
||
| 693 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 712 |
Main Street USD
MSUSD
|
$0.3355 | 2.1% | 4.4% | 62.1% | 66.5% | $22,776.65 | $24,948,874 | $24,948,874 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $257,217 | $23,401,442 | $23,401,442 | 1.0 |
|
||
| 780 |
USDH
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $342,710 | $21,341,861 | $99,939,227,015 | 0.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.2929 | 0.2% | 30.1% | 66.7% | 70.5% | $181,888 | $16,288,041 | $51,227,083 | 0.32 |
|
|||
| 935 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $527,481 | $15,346,527 | $15,346,527 | 1.0 |
|
||
| 983 |
eSui Dollar
SUIUSDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $30,302.87 | $13,453,104 | $13,453,104 | 1.0 |
|
||
| 986 |
pathUSD
PATHUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,039.66 | $13,326,543 | $13,326,543 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,448 | 1.0 |
|
|||
USDB
USDB
|
$0.9977 | 0.1% | 0.1% | 0.6% | 0.8% | $18,035.94 | $12,634,588 | $12,634,588 | 1.0 |
|
|||
| 1016 |
USD CoinVertible
USDCV
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $28,023,717 | $12,585,090 | $12,585,090 | 1.0 |
|
||
| 1017 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1033 |
USDM
USDM
|
$0.9971 | 0.6% | 0.5% | 1.0% | 0.0% | $80,525.70 | $12,219,093 | $12,219,093 | 1.0 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9913 | 0.0% | 0.1% | 0.2% | 1.9% | $5,204.62 | $11,938,244 | $299,783,112 | 0.04 |
|
||
| 1053 |
YUSD Stablecoin
YUSD
|
$0.9946 | 0.1% | 0.1% | 0.1% | 0.1% | $0.04060 | $11,783,383 | $11,783,383 | 1.0 |
|
||
| 1076 |
Hydrated Dollar
HOLLAR
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.0% | $361,714 | $11,389,120 | $11,389,120 | 1.0 |
|
||
| 1098 |
Hylo USD
HYUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $966,143 | $10,844,688 | $10,844,688 | 1.0 |
|
||
| 1117 |
Freedom Dollar
FUSD
|
$0.9976 | 0.1% | 0.0% | 0.2% | 0.1% | $299,694 | $10,575,034 | $10,575,034 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9615 | 0.1% | 0.0% | 0.3% | 0.6% | $12,947.84 | $10,279,344 | $10,279,344 | 1.0 |
|
|||
| 1140 |
Synthetix sUSD
SUSD
|
$0.2320 | 0.0% | 0.8% | 8.6% | 66.6% | $678,193 | $10,113,506 | $10,113,506 | 1.0 |
|
||
| 1148 |
USDA
USDA
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $3,168,611 | $9,996,994 | $9,996,994 | 1.0 |
|
||
| 1147 |
eUSD
EUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,362.48 | $9,996,206 | $9,996,206 | 1.0 |
|
||
| 1149 |
Defi.money
MONEY
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $29.05 | $9,992,749 | $9,992,749 | 1.0 |
|
||
| 1170 |
Worldwide USD
WUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $113,364 | $9,588,833 | $9,588,833 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.8% | 0.5% | 0.5% | 0.6% | $13,183.95 | $9,552,533 | $9,552,533 | 1.0 |
|
|||
| 1229 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.6% | 2.2% | 0.5% | $1,344.22 | $8,540,846 | $8,540,846 | 1.0 |
|
||
| 1303 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $93,373.36 | $7,393,393 | $7,393,393 | 1.0 |
|
||
| 1329 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.91 | $7,100,054 | $7,100,054 | 1.0 |
|
||
| 1352 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.4% | $74,643.06 | $6,766,874 | $6,766,874 | 1.0 |
|
||
| 1379 |
AIUSD
AIUSD
|
$0.9996 | 0.0% | 0.0% | - | - | $17,011.40 | $6,564,575 | $6,564,575 | 1.0 |
|
||
| 1454 |
Quantoz USDQ
USDQ
|
$0.9986 | 0.2% | 0.1% | 0.6% | 0.8% | $1,789,841 | $5,805,031 | $6,990,116 | 0.83 |
|
||
| 1455 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7320 | - | - | - | - | $4.96 | $5,803,320 | $5,803,320 | 1.0 |
|
||
| 1517 |
Stables Labs USDX
USDX
|
$0.007628 | - | - | - | - | $1.62 | $5,221,655 | $5,221,655 | 1.0 |
|
||
| 1571 |
Plume USD
PUSD
|
$0.9978 | 0.1% | 0.1% | 0.0% | 0.5% | $41,491.18 | $4,908,375 | $4,908,375 | 1.0 |
|
||
| 1582 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.1% | $93,658.35 | $4,812,143 | $4,812,143 | 1.0 |
|
||
| 1603 |
Nectar
NECT
|
$0.9540 | 3.0% | 0.3% | 1.4% | 0.4% | $26,556.61 | $4,500,693 | $4,500,693 | 1.0 |
|
||
| 1727 |
Djed
DJED
|
$0.9853 | 0.2% | 0.3% | 0.8% | 0.9% | $10,150.50 | $3,960,167 | $3,960,167 | 1.0 |
|
||
| 1791 |
Fei USD
FEI
|
$1.01 | 0.1% | 0.0% | 0.6% | 0.8% | $527.90 | $3,579,470 | $3,835,956 | 0.93 |
|
||
| 1817 |
Flying Tulip USD
FTUSD
|
$0.9975 | - | - | - | - | $1,016.99 | $3,436,880 | $3,436,880 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9980 | - | - | - | - | $2.00 | $3,260,570 | $3,260,570 | 1.0 |
|
|||
| 1861 |
Last USD
USDXL
|
$0.9911 | 0.2% | 0.1% | 0.6% | 0.7% | $5,505.61 | $3,171,357 | $87,220,553,294 | 0.0 |
|
||
| 1863 |
Hermetica USDh
USDH
|
$0.9979 | - | 0.1% | 0.2% | 0.3% | $40,278.21 | $3,166,021 | $3,166,021 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.2% | 0.3% | 1.4% | 2.6% | $51,074.15 | $2,979,394 | $2,979,394 | 1.0 |
|
|||
| 1941 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.3% | $59.19 | $2,877,273 | $2,877,273 | 1.0 |
|
||
| 1945 |
Dollar On Chain
DOC
|
$0.9998 | 0.2% | 0.6% | 0.3% | 0.3% | $20,213.82 | $2,848,435 | $2,848,435 | 1.0 |
|
||
| 2085 |
Vai
VAI
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,558.66 | $2,393,719 | $2,393,719 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 194
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
