مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 284 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48,346,545,376 | $176,875,288,407 | $182,337,010,709 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,486,220,293 | $70,117,787,864 | $70,137,714,567 | 0.999715891762172 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $239,371,920 | $8,632,168,435 | $8,630,410,005 | 1.0002037481881918 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $49,622,803 | $4,928,034,143 | $4,986,801,719 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $149,773,271 | $4,469,766,746 | $4,471,603,354 | 0.9995892731955561 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,174,097,510 | $3,327,326,667 | $3,324,473,381 | 1.0008582670948516 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,277,279 | $2,762,770,348 | $2,763,020,311 | 0.9999095326503538 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $580,614,249 | $2,715,443,980 | $2,716,044,780 | 0.9997787960017085 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,535,225 | $2,677,288,205 | $2,677,288,205 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.1% | 0.3% | 0.0% | $545,185 | $1,823,438,135 | $1,823,438,135 | 1.0 |
|
||
| 55 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $239,970,917 | $1,615,359,096 | $1,615,359,096 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,724,418 | $1,498,019,105 | $1,497,753,184 | 1.0001775463371099 |
|
||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,171,410 | $1,088,984,369 | $1,088,984,369 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $547,369 | $920,093,380 | $920,092,254 | 1.0000012242249663 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $14,342,756 | $697,582,821 | $697,582,821 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $2,344,591 | $538,552,832 | $538,552,832 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.1% | $9,097,434 | $493,445,859 | $493,445,859 | 1.0 |
|
||
| 110 |
YLDS
YLDS
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16,300,629 | $460,614,191 | $460,614,191 | 1.0 |
|
|
USDtb
USDTB
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $142,427 | $416,508,906 | $416,508,906 | 1.0 |
|
|||
| 127 |
SoFiUSD
SOFID
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $13,838,056 | $319,731,882 | $319,731,882 | 1.0 |
|
||
| 132 |
apxUSD
APXUSD
|
$0.9951 | 0.0% | 0.4% | 0.3% | 0.1% | $2,115,653 | $296,988,931 | $296,988,931 | 1.0 |
|
||
| 136 |
First Digital USD
FDUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $62,842,245 | $282,795,772 | $282,795,772 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9978 | 0.4% | 0.4% | 0.5% | 0.2% | $781,572 | $282,570,921 | $282,570,921 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9893 | 0.0% | 0.1% | 0.1% | 0.3% | $3,916,065 | $216,835,678 | $216,835,678 | 1.0 |
|
|
| 161 |
USX
USX
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69,200.88 | $200,995,194 | $200,995,194 | 1.0 |
|
|
| 178 |
USAT
USAT
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $14,592,190 | $179,034,474 | $179,034,474 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9998 | 0.4% | 0.4% | 0.4% | 0.4% | $37,514.09 | $174,204,519 | $174,204,519 | 1.0 |
|
|||
| 196 |
AUSD
AUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,187,676 | $154,548,450 | $154,551,595 | 0.9999796507526764 |
|
||
| 198 |
GUSD
GUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $147,997 | $149,393,742 | $319,153,465 | 0.4680937499999999 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0.9971 | 0.1% | 0.0% | 0.2% | 0.3% | $15,096,895 | $146,266,815 | $146,337,727 | 0.9995154244421396 |
|
||
| 216 |
CASH
CASH
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,302,643 | $130,155,627 | $130,155,627 | 1.0 |
|
|
| 263 |
Saturn Dollar
USDAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7,989,114 | $101,744,349 | $101,744,368 | 0.9999998144269627 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,405,464 | $94,287,214 | $94,317,008 | 0.9996840987944269 |
|
||
| 289 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $85,994,809 | $85,882,632 | 1.0013061674800063 |
|
||
| 304 |
USDA
USDA
|
$0.9111 | 0.3% | 0.8% | 0.7% | 8.4% | $303,695 | $79,237,465 | $79,237,465 | 1.0 |
|
||
| 329 |
Tori trUSD
TRUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $426,879 | $73,941,841 | $73,941,841 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.0% | $1,161,924 | $73,761,443 | $73,761,443 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
شراء
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.2% | $2,433,996 | $70,903,619 | $117,631,880 | 0.6027585292653379 |
|
|
| 353 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $66,907,970 | $66,905,737 | 1.0000333809861437 |
|
||
| 418 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $38,602,472 | $53,509,037 | $51,883,772 | 1.0313251239925303 |
|
||
| 432 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $33,935.72 | $50,055,177 | $50,055,177 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,474,170 | $49,334,218 | $49,334,218 | 1.0 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,440,207 | $43,732,019 | $43,732,019 | 1.0 |
|
||
| 503 |
Main Street USD
MSUSD
|
$0.5344 | 0.0% | 5.1% | 2.3% | 2.7% | $23.74 | $40,700,098 | $40,700,098 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,626 | $40,337,012 | $40,337,027 | 0.9999996122457775 |
|
||
| 531 |
BOLD
BOLD
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.2% | $1,977,864 | $37,741,095 | $37,761,093 | 0.9994703968701746 |
|
||
| 538 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.4% | $112,784 | $36,736,343 | $36,736,343 | 1.0 |
|
||
| 545 |
MetaMask USD
MUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,032,648 | $36,071,925 | $36,071,925 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $76,751.01 | $34,556,783 | $34,556,783 | 1.0 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $328,268 | $34,526,151 | $34,526,151 | 1.0 |
|
||
| 571 |
BUSD
BUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $2,882.94 | $34,423,122 | $34,423,122 | 1.0 |
|
||
| 620 |
Universal USD
USDU
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.1% | $163.83 | $30,747,347 | $30,747,347 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0.9962 | 0.0% | 0.2% | 0.2% | 0.2% | $160,585 | $24,477,398 | $24,477,398 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1.02 | 0.3% | 0.1% | 0.2% | 2.0% | $16,109.41 | $24,414,162 | $24,414,162 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0.004259 | 0.4% | 2.4% | 5.0% | 21.5% | $1,068,332 | $23,736,091 | $25,861,242 | 0.9178248599871792 |
|
||
| 750 |
Pax Dollar
USDP
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1,097,637 | $22,430,835 | $22,430,835 | 1.0 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,036,489 | $22,153,432 | $22,152,734 | 1.000031484918734 |
|
||
| 780 |
USDH
USDH
|
$0.9968 | 0.0% | 0.0% | 0.4% | 0.0% | $2,795.91 | $21,292,300 | $99,689,311,372 | 0.00021358658744341543 |
|
||
| 842 |
Mezo USD
MUSD
|
$0.9908 | 0.0% | 0.0% | 0.2% | 0.2% | $119,988 | $18,834,299 | $18,834,299 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.2% | $33,168.21 | $13,438,969 | $13,438,969 | 1.0 |
|
||
| 1059 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1,570.18 | $12,728,836 | $12,728,836 | 1.0 |
|
||
| 1069 |
VCRED
VCRED
|
$0.9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62.86 | $12,597,572 | $999,807,328 | 0.0126 |
|
||
| 1080 |
eSui Dollar
SUIUSDE
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.0% | $8,326.40 | $12,367,791 | $12,367,791 | 1.0 |
|
||
| 1097 |
Hydrated Dollar
HOLLAR
|
$0.9942 | 0.0% | 0.0% | 0.2% | 0.4% | $1,157,279 | $12,101,576 | $12,101,675 | 0.9999917849280265 |
|
||
| 1103 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55,253.08 | $11,987,473 | $11,987,473 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.5% | $42,554,974 | $11,916,460 | $11,916,460 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.1% | $22.00 | $11,797,998 | $11,797,998 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1113 |
MAI
MIMATIC
|
$0.9940 | 0.1% | 0.0% | 0.1% | 0.1% | $9,449.47 | $11,792,210 | $303,288,768 | 0.03888112886319894 |
|
||
| 1122 |
USDM
USDM
|
$1.01 | 0.5% | 0.1% | 1.9% | 0.4% | $73,771.91 | $11,628,601 | $11,628,601 | 1.0 |
|
||
| 1182 |
eUSD
EUSD
|
$1.03 | 0.4% | 0.7% | 3.4% | 3.6% | $185,690 | $10,490,127 | $10,490,127 | 1.0 |
|
||
| 1183 |
Alchemix USD
ALUSD
|
$0.9671 | 0.1% | 0.5% | 0.5% | 1.0% | $34,464.48 | $10,443,746 | $10,443,746 | 1.0 |
|
||
| 1212 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,244.94 | $9,996,826 | $9,996,826 | 1.0 |
|
||
| 1216 |
Defi.money
MONEY
|
$0.9920 | 0.0% | 0.1% | 0.0% | 0.7% | $434.71 | $9,928,211 | $9,928,211 | 1.0 |
|
||
| 1247 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 1.0% | 0.6% | 0.9% | 1.1% | $2,981.85 | $9,525,905 | $9,525,905 | 1.0 |
|
||
| 1289 |
USD.infra
USD.INFRA
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51,648.04 | $8,861,160 | $8,861,239 | 0.999991180876475 |
|
||
| 1300 |
Yala Stablecoin
YU
|
$0.3837 | 0.0% | 3.7% | 4110.7% | 4694.9% | $196.39 | $8,710,457 | $8,710,457 | 1.0 |
|
||
| 1301 |
Solomon USDv
USDV
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.0% | $146,580 | $8,691,577 | $8,691,577 | 1.0 |
|
||
| 1337 |
USDB
USDB
|
$0.9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1.47 | $8,248,181 | $8,248,181 | 1.0 |
|
||
| 1457 |
Anzens USDA
USDA
|
$0.9999 | 0.7% | 0.6% | 0.6% | 1.1% | $24,100.05 | $6,759,005 | $6,759,005 | 1.0 |
|
||
| 1472 |
AIUSD
AIUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21,756.67 | $6,634,026 | $6,634,026 | 1.0 |
|
||
| 1493 |
StandX DUSD
DUSD
|
$0.9902 | 0.0% | 0.4% | 0.5% | 0.8% | $50,346.72 | $6,359,830 | $6,359,815 | 1.0000022171811422 |
|
||
| 1525 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1530 |
Origin Dollar
OUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $622,938 | $6,055,961 | $6,056,176 | 0.9999645319894508 |
|
||
| 1607 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.2% | 0.2% | 0.0% | $1,811.24 | $5,328,733 | $5,334,819 | 0.9988592111388066 |
|
||
| 1636 |
Stables Labs USDX
USDX
|
$0.007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1.47 | $5,085,680 | $5,085,680 | 1.0 |
|
||
| 1634 |
RealFi USDrf
USDRF
|
$0.9969 | 0.3% | 0.3% | 0.0% | 0.0% | $65,090.40 | $5,084,382 | $5,084,382 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,841,358 | $4,841,358 | 1.0 |
|
|||
| 1674 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.1% | $120,118 | $4,759,653 | $4,759,653 | 1.0 |
|
||
| 1677 |
Nectar
NECT
|
$1.00 | 0.1% | 0.9% | 0.8% | 0.4% | $3,073.36 | $4,739,833 | $4,739,833 | 1.0 |
|
||
| 1794 |
Djed
DJED
|
$1.01 | 0.6% | 0.5% | 1.3% | 1.1% | $11,294.31 | $4,051,783 | $4,051,783 | 1.0 |
|
||
| 1830 |
Tangent USG
USG
|
$0.9951 | 0.0% | 0.1% | 0.1% | 0.0% | $80,220.84 | $3,852,845 | $6,719,006 | 0.5734247879749875 |
|
||
| 1837 |
Fei USD
FEI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,054.79 | $3,823,665 | $4,078,319 | 0.9375589487020575 |
|
||
| 1870 |
Citrea USD
CTUSD
|
$0.9950 | 0.3% | 1.1% | 0.6% | 0.8% | $13,197.44 | $3,670,278 | $3,670,278 | 1.0 |
|
||
| 1966 |
USD Somnia
USDSO
|
$0.9970 | 0.2% | 0.1% | 0.2% | 0.2% | $152,455 | $3,226,101 | $3,226,101 | 1.0 |
|
||
| 1975 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.6% | $8,002.79 | $3,200,179 | $3,200,179 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0.9823 | 0.0% | 0.1% | 0.1% | 0.8% | $3,411.70 | $3,143,158 | $86,444,797,683 | 3.6360296157973746e-05 |
|
||
| 2051 |
mStable USD
MUSD
|
$0.9992 | 0.3% | 0.3% | 0.0% | 0.2% | $373.64 | $2,873,666 | $2,873,666 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$0.9900 | 0.0% | 0.1% | 0.7% | 0.8% | $114.37 | $2,457,843 | $2,457,843 | 1.0 |
|
||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,348.75 | $1,987,518 | $1,987,518 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 194
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
