مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 311 مليار دولار، بتغير -0.2% خلال آخر 24 ساعة.
أبرز النقاط
$310,784,260,691
القيمة السوقية
0.2%
$71,619,329,481
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,526,845,698 | $189,767,930,597 | $195,233,468,895 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,882,928,524 | $77,123,178,743 | $77,122,631,823 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,821,741 | $10,726,751,294 | $10,726,751,294 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $720,162,043 | $4,417,586,895 | $4,417,586,895 | 1.0 |
|
||
| 26 |
Dai
DAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $178,060,359 | $4,397,764,013 | $4,397,764,013 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75,523,293 | $3,968,431,745 | $3,968,431,745 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,880,458 | $3,548,017,731 | $3,548,017,731 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,469,061 | $3,463,762,826 | $3,463,762,826 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $398,190 | $1,782,420,850 | $1,782,420,850 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321,082,827 | $1,572,805,110 | $1,572,805,110 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,928,949 | $1,473,601,630 | $1,474,274,163 | 1.0 |
|
||
| 71 |
United Stables
U
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $20,920,155 | $1,027,277,811 | $1,027,277,811 | 1.0 |
|
||
| 91 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7,108,873 | $626,864,798 | $626,864,798 | 1.0 |
|
||
| 99 |
GHO
GHO
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,202,527 | $583,657,120 | $583,657,120 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $749,106 | $556,581,880 | $556,581,880 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,494,901 | $529,873,549 | $529,873,549 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,510,676 | $494,111,747 | $494,111,747 | 1.0 |
|
||
| 132 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $51,857,771 | $409,762,116 | $409,762,116 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57,298,712 | $396,890,784 | $396,890,784 | 1.0 |
|
||
| 135 |
USX
USX
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,125,570 | $378,204,867 | $378,204,867 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | - | $67,941.99 | $348,285,986 | $348,285,986 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.2% | $1,203,699 | $283,002,673 | $283,002,673 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9936 | 0.0% | 0.0% | 0.0% | 0.0% | $761,225 | $274,132,961 | $274,132,961 | 1.0 |
|
|
| 172 |
Royal Dollar
RUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133,832,420 | $249,947,397 | $4,998,947,945 | 0.05 |
|
||
| 174 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $14,714,360 | $244,377,328 | $244,377,328 | 1.0 |
|
||
| 221 |
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.1% | 0.4% | 0.0% | 0.1% | $16,594.70 | $158,357,963 | $158,357,963 | 1.0 |
|
||
| 229 |
USAT
USAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,930,004 | $152,693,896 | $152,693,896 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $7,040,258 | $149,631,900 | $319,662,247 | 0.47 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,820,714 | $138,946,804 | $138,386,613 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,164,720 | $136,863,250 | $136,863,250 | 1.0 |
|
||
| 265 |
CASH
CASH
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $20,420,511 | $121,369,607 | $121,369,607 | 1.0 |
|
|
| 278 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,116.62 | $111,611,634 | $111,611,634 | 1.0 |
|
||
| 304 |
Palm USD
PUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121,461 | $101,246,882 | $2,824,946,320 | 0.04 |
|
||
| 305 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $209,754 | $100,524,567 | $100,524,567 | 1.0 |
|
||
| 327 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,818,585 | $91,250,673 | $91,250,673 | 1.0 |
|
||
| 339 |
USDA
USDA
|
$0.9964 | 0.0% | 0.4% | 0.2% | 0.1% | $1,128,181 | $86,555,108 | $86,555,108 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,716 | $86,202,109 | $50,085,941,559 | 0.0 |
|
||
| 360 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $819,101 | $81,551,300 | $81,551,300 | 1.0 |
|
|
| 391 |
Main Street USD
MSUSD
|
$0.9987 | 0.3% | 0.1% | 0.3% | 0.0% | $2,697,348 | $74,077,000 | $74,077,000 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
شراء
|
$0.9933 | 0.0% | 0.0% | 0.0% | 0.2% | $177,218 | $64,936,893 | $80,461,273 | 0.81 |
|
|
| 445 |
JupUSD
JUPUSD
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $3,848,316 | $62,345,423 | $62,345,423 | 1.0 |
|
||
| 450 |
USDX
USDX
|
$0.5469 | 0.0% | 0.8% | 1.7% | 5.5% | $2,530.25 | $61,013,412 | $61,013,412 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9954 | 0.2% | 0.5% | 0.3% | 0.2% | $2,844.06 | $55,405,894 | $174,255,592 | 0.32 |
|
|||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,849,886 | $54,777,629 | $54,777,629 | 1.0 |
|
||
| 490 |
f(x) Protocol fxUSD
FXUSD
|
$0.9950 | 0.1% | 0.0% | 0.8% | 0.5% | $1,497,578 | $53,740,369 | $53,740,369 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,716,555 | $51,543,160 | $51,543,160 | 1.0 |
|
||
| 507 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282,877 | $49,997,317 | $49,997,317 | 1.0 |
|
||
| 584 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8,850,545 | $40,546,655 | $40,546,655 | 1.0 |
|
||
| 591 |
Gemini Dollar
GUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $451,748 | $40,127,982 | $40,127,982 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.1% | $5,466.18 | $39,881,973 | $39,881,973 | 1.0 |
|
||
| 608 |
TerraClassicUSD
USTC
|
$0.006930 | 2.1% | 9.4% | 13.4% | 47.4% | $3,134,326 | $38,656,811 | $42,142,600 | 0.92 |
|
||
| 641 |
Aegis YUSD
YUSD
|
$0.9914 | 0.7% | 0.2% | 0.7% | 0.6% | $14,833.20 | $35,664,433 | $35,664,433 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $568,731 | $35,060,290 | $35,060,290 | 1.0 |
|
||
| 670 |
OpenEden OpenDollar
USDO
|
$0.9972 | - | 0.0% | 0.0% | 0.0% | $6,741.53 | $33,461,862 | $33,461,862 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3,074,992 | $33,297,512 | $33,297,512 | 1.0 |
|
||
| 695 |
Hive Dollar
HBD
|
$0.9544 | - | - | - | - | $48.04 | $31,667,970 | $31,667,970 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $96,832.19 | $28,650,142 | $28,650,142 | 1.0 |
|
||
| 858 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.5% | $101,664 | $23,191,682 | $23,191,682 | 1.0 |
|
||
| 862 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $154,566 | $22,993,021 | $22,993,021 | 1.0 |
|
||
| 892 |
USDH
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,254,008 | $21,357,035 | $100,087,821,155 | 0.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $16,655,712 | $20,145,417 | $20,145,417 | 1.0 |
|
||
| 916 |
Synthetix sUSD
SUSD
|
$0.6129 | 0.7% | 6.0% | 14.6% | 16.7% | $357,202 | $20,107,820 | $20,107,820 | 1.0 |
|
||
USDB
USDB
|
$0.9864 | 0.0% | 1.4% | 1.6% | 1.6% | $116,172 | $18,321,163 | $18,321,163 | 1.0 |
|
|||
| 1009 |
Hylo USD
HYUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.3% | $367,001 | $16,341,327 | $16,341,327 | 1.0 |
|
||
| 1076 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325,118 | $14,203,170 | $14,203,170 | 1.0 |
|
||
| 1089 |
eSui Dollar
SUIUSDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $190,375 | $13,890,706 | $13,890,706 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$0.9981 | 0.0% | 0.2% | 0.5% | 0.6% | $129,793 | $13,150,847 | $13,150,847 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,884 | 1.0 |
|
|||
| 1134 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
Alchemix USD
ALUSD
|
$0.9682 | 0.0% | 0.4% | 1.3% | 2.6% | $370,016 | $12,021,851 | $12,021,851 | 1.0 |
|
|||
| 1164 |
MAI
MIMATIC
|
$0.9855 | 0.0% | 0.1% | 0.1% | 1.2% | $8,737.95 | $11,995,434 | $298,193,551 | 0.04 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $54.55 | $11,798,719 | $11,798,719 | 1.0 |
|
||
| 1185 |
Worldwide USD
WUSD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $115,307 | $11,559,651 | $11,559,651 | 1.0 |
|
||
| 1204 |
Stables Labs USDX
USDX
|
$0.01640 | 0.5% | 1.6% | 28.2% | 48.8% | $5.81 | $11,226,592 | $11,226,592 | 1.0 |
|
||
| 1217 |
Hydrated Dollar
HOLLAR
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $344,975 | $11,002,683 | $11,002,683 | 1.0 |
|
||
| 1258 |
Anzens USDA
USDA
|
$0.9982 | 0.0% | 0.5% | 0.8% | 0.7% | $126,625 | $10,043,895 | $10,043,895 | 1.0 |
|
||
| 1264 |
eUSD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,749.74 | $9,998,662 | $9,998,662 | 1.0 |
|
||
| 1265 |
Defi.money
MONEY
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $0.03588 | $9,980,052 | $9,980,052 | 1.0 |
|
||
| 1267 |
Freedom Dollar
FUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $193,515 | $9,897,641 | $9,897,641 | 1.0 |
|
||
| 1285 |
Hermetica USDh
USDH
|
$0.9988 | 0.2% | 0.3% | 0.3% | 0.1% | $1,470.36 | $9,608,596 | $9,608,596 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.1% | 0.4% | 0.0% | 2.0% | $13,706.13 | $9,516,150 | $9,516,150 | 1.0 |
|
|||
| 1359 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9988 | 0.0% | 1.4% | 2.2% | 0.0% | $3,887.56 | $8,497,238 | $8,497,238 | 1.0 |
|
||
| 1402 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9870 | 0.1% | 3.3% | 3.1% | 2.2% | $14.85 | $7,815,706 | $7,815,706 | 1.0 |
|
||
| 1475 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1480 |
HUSD
HUSD
|
$0.03729 | - | - | - | - | $1.61 | $7,003,421 | $7,003,421 | 1.0 |
|
||
| 1483 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $30,928,072 | $6,964,486 | $6,964,486 | 1.0 |
|
||
| 1511 |
dForce USD
USX
|
شراء
|
$0.4343 | 0.7% | 0.5% | 0.4% | 5.4% | $1.42 | $6,696,141 | $58,311,792 | 0.11 |
|
|
| 1581 |
Plume USD
PUSD
|
$1.00 | 1.0% | 0.0% | 0.1% | 0.0% | $140,242 | $6,049,551 | $6,049,551 | 1.0 |
|
||
| 1592 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,008,254 | $6,006,992 | $50,960,880 | 0.12 |
|
||
| 1593 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20,744.41 | $5,979,445 | $5,979,445 | 1.0 |
|
||
| 1665 |
Origin Dollar
OUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $212,118 | $5,452,796 | $5,452,796 | 1.0 |
|
||
| 1713 |
Yala Stablecoin
YU
|
$0.1729 | 0.0% | 8.6% | 8.3% | 13.0% | $2.34 | $5,015,529 | $5,015,529 | 1.0 |
|
||
| 1723 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.4% | $29,379.30 | $4,940,910 | $4,940,910 | 1.0 |
|
||
| 1735 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $21,887.64 | $4,855,004 | $4,855,004 | 1.0 |
|
||
| 1787 |
Nectar
NECT
|
$0.9493 | 0.0% | 0.6% | 4.7% | 3.5% | $24,479.74 | $4,478,243 | $4,478,243 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9994 | - | 0.0% | 0.0% | 0.1% | $130.46 | $4,129,360 | $4,129,360 | 1.0 |
|
|||
| 1863 |
Djed
DJED
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.1% | $31,705.02 | $4,013,174 | $4,013,174 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.4% | 0.6% | 0.1% | 0.1% | $255,446 | $3,567,846 | $3,567,846 | 1.0 |
|
|||
| 1952 |
Fei USD
FEI
|
$0.9966 | 0.0% | 0.2% | 0.4% | 0.2% | $3,260.58 | $3,507,538 | $3,761,584 | 0.93 |
|
||
| 2027 |
Last USD
USDXL
|
$0.9905 | 0.1% | 0.1% | 0.1% | 0.2% | $14,623.84 | $3,169,062 | $87,158,055,529 | 0.0 |
|
||
عرض 1 إلى 100 من نتائج 192
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
