مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 307 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$306,299,918,221
القيمة السوقية
0.0%
$78,736,020,506
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,697,810,047 | $184,123,236,634 | $189,588,343,881 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,722,211,551 | $78,908,100,834 | $78,930,331,038 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $8,173,075 | $11,634,645,055 | $11,634,645,055 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $91,125,612 | $5,916,988,980 | $5,916,988,980 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $1,207,664,946 | $4,428,379,639 | $4,428,379,639 | 1.0 |
|
||
| 23 |
Dai
DAI
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160,001,923 | $4,318,881,956 | $4,318,881,956 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $61,163,361 | $4,099,953,695 | $4,100,349,368 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,541,764 | $1,775,727,370 | $1,775,727,370 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.1% | $1,410,465 | $1,745,114,965 | $1,745,114,965 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122,144,472 | $1,527,029,703 | $1,527,029,703 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,152,653 | $828,395,101 | $828,395,101 | 1.0 |
|
||
| 80 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,391,698 | $766,196,708 | $766,399,938 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11,593,453 | $583,565,928 | $583,565,928 | 1.0 |
|
|
| 92 |
YLDS
YLDS
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $649,682 | $570,540,411 | $570,540,411 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9985 | 0.3% | 0.4% | 0.0% | 0.1% | $799,540 | $560,816,370 | $560,816,370 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7,011,982 | $494,125,343 | $494,125,343 | 1.0 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $65,461,676 | $386,097,321 | $386,097,321 | 1.0 |
|
||
| 119 |
USX
USX
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $328,845 | $359,571,353 | $359,571,353 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.4% | 0.3% | 0.2% | 0.1% | $2,661,059 | $284,085,308 | $284,085,308 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9913 | 0.0% | 0.0% | 0.1% | 0.3% | $4,303,034 | $273,420,194 | $273,420,194 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0.9932 | 0.6% | 0.3% | 0.6% | 0.5% | $43,230,015 | $259,657,865 | $259,657,865 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $38,912,215 | $216,447,895 | $216,447,895 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.5% | 0.2% | 0.0% | $111,086 | $158,342,971 | $158,342,971 | 1.0 |
|
||
| 203 |
GUSD
GUSD
|
$0.9991 | 0.1% | 0.2% | 0.6% | 0.1% | $3,031,788 | $149,654,122 | $319,709,720 | 0.47 |
|
||
| 226 |
CASH
CASH
|
شراء
|
$1.03 | 2.9% | 2.8% | 2.6% | 2.8% | $10,175,765 | $127,974,564 | $127,974,564 | 1.0 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8,539,809 | $125,052,713 | $125,052,713 | 1.0 |
|
||
| 246 |
Pleasing USD
PUSD
|
$0.9458 | 0.5% | 0.5% | 5.8% | 5.0% | $26.50 | $113,281,704 | $113,281,704 | 1.0 |
|
||
| 262 |
Ring USD
USDR
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.2% | $42,958.39 | $100,457,766 | $100,457,766 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,847,877 | $100,049,777 | $100,049,777 | 1.0 |
|
||
| 276 |
Cap USD
CUSD
|
$0.9933 | 0.7% | 2.9% | 0.9% | 0.4% | $121,740 | $97,226,757 | $97,226,757 | 1.0 |
|
||
| 282 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $852,816 | $93,269,714 | $93,269,714 | 1.0 |
|
|
| 294 |
USDA
USDA
|
$1.00 | 0.2% | 0.4% | 0.3% | 0.4% | $960,856 | $88,515,676 | $88,515,676 | 1.0 |
|
||
| 301 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137,420 | $86,183,074 | $50,081,391,828 | 0.0 |
|
||
| 319 |
JupUSD
JUPUSD
|
$1.02 | 1.7% | 1.7% | 1.6% | 1.7% | $2,430,509 | $78,316,387 | $78,316,387 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
شراء
|
$0.9928 | 0.1% | 0.1% | 0.1% | 0.3% | $665,764 | $70,975,695 | $182,194,570 | 0.39 |
|
|
| 388 |
apxUSD
APXUSD
|
$1.00 | 0.2% | 0.4% | 0.3% | - | $1,008,389 | $60,082,202 | $60,082,202 | 1.0 |
|
||
| 396 |
USDX
USDX
|
$0.5296 | 2.1% | 1.9% | 3.3% | 15.4% | $1,895.68 | $58,977,801 | $58,977,801 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9997 | 0.1% | 0.3% | 0.2% | 0.4% | $13,304.63 | $55,590,349 | $174,835,715 | 0.32 |
|
|||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,445,420 | $51,361,053 | $51,361,053 | 1.0 |
|
||
| 448 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $735,149 | $49,980,177 | $49,980,177 | 1.0 |
|
||
| 456 |
OpenEden OpenDollar
USDO
|
$0.9940 | 0.1% | 0.0% | 0.5% | 0.5% | $1,299.04 | $49,157,676 | $49,157,676 | 1.0 |
|
||
| 491 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $453,490 | $43,455,364 | $43,455,364 | 1.0 |
|
||
| 502 |
Main Street USD
MSUSD
|
$1.00000 | 0.2% | 0.2% | 0.0% | 0.1% | $121,697 | $42,163,477 | $42,163,477 | 1.0 |
|
||
| 516 |
Pax Dollar
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,221,855 | $40,550,231 | $40,550,231 | 1.0 |
|
||
| 519 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.1% | $2,506,029 | $40,006,322 | $40,006,322 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.0% | $28,311.06 | $37,986,003 | $37,986,003 | 1.0 |
|
||
| 625 |
Liquity USD
LUSD
|
$1.02 | 1.2% | 1.4% | 1.0% | 1.8% | $965,589 | $30,792,187 | $30,792,187 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.01 | 0.2% | 0.1% | 0.0% | 0.2% | $2,553,952 | $30,185,659 | $30,185,659 | 1.0 |
|
||
| 650 |
Hive Dollar
HBD
|
$0.8714 | 0.2% | 0.9% | 8.9% | 10.6% | $69.71 | $29,059,000 | $29,059,000 | 1.0 |
|
||
| 668 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,868,084 | $28,158,577 | $28,158,577 | 1.0 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0.004790 | 1.9% | 1.1% | 5.5% | 5.6% | $1,333,182 | $26,664,715 | $29,067,239 | 0.92 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0.7520 | 0.7% | 2.6% | 12.8% | 11.0% | $26,663.05 | $24,828,344 | $24,828,344 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.8% | 0.2% | 0.2% | $98,837.53 | $24,296,286 | $24,296,286 | 1.0 |
|
|||
| 748 |
USD CoinVertible
USDCV
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $32,210,998 | $23,314,904 | $23,314,904 | 1.0 |
|
||
| 752 |
Noble Dollar (USDN)
USDN
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,426,311 | $23,151,984 | $23,151,984 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0.9984 | 0.1% | 0.2% | 0.4% | 0.2% | $550,176 | $22,971,000 | $22,971,000 | 1.0 |
|
||
| 790 |
USDH
USDH
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $13,566,382 | $21,325,315 | $99,934,003,256 | 0.0 |
|
||
| 833 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.7% | 1.1% | 0.3% | 0.3% | $2,068,605 | $19,642,963 | $19,642,963 | 1.0 |
|
||
| 853 |
Mezo USD
MUSD
|
$0.9967 | 0.2% | 0.3% | 0.2% | 0.5% | $121,938 | $18,821,875 | $18,821,875 | 1.0 |
|
||
| 887 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.1% | $1,957,232 | $17,333,217 | $17,333,217 | 1.0 |
|
||
| 945 |
Mento Dollar
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $589,011 | $14,903,568 | $14,903,568 | 1.0 |
|
||
| 984 |
Alchemix USD
ALUSD
|
$0.9975 | 0.1% | 0.1% | 0.1% | 1.3% | $84,173.59 | $13,714,947 | $13,714,947 | 1.0 |
|
||
| 1007 |
USDM
USDM
|
$1.01 | 2.2% | 0.1% | 1.5% | 0.8% | $343,333 | $13,303,700 | $13,303,700 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $13.55 | $13,078,291 | $13,078,291 | 1.0 |
|
|||
| 1029 |
VCRED
VCRED
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $241.70 | $12,562,869 | $997,053,133 | 0.01 |
|
||
| 1046 |
MAI
MIMATIC
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $4,380.96 | $12,188,968 | $302,133,534 | 0.04 |
|
||
| 1053 |
Hydrated Dollar
HOLLAR
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.2% | $1,953,370 | $12,107,349 | $12,107,349 | 1.0 |
|
||
| 1058 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.4% | $978,636 | $12,010,840 | $12,010,840 | 1.0 |
|
||
| 1070 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $12.48 | $11,800,774 | $11,800,774 | 1.0 |
|
||
| 1087 |
Worldwide USD
WUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123,306 | $11,543,773 | $11,543,773 | 1.0 |
|
||
| 1164 |
Anzens USDA
USDA
|
$1.01 | 1.4% | 0.8% | 0.8% | 0.7% | $153,093 | $10,124,428 | $10,124,428 | 1.0 |
|
||
| 1168 |
eUSD
EUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $10,220.23 | $10,002,124 | $10,002,124 | 1.0 |
|
||
| 1169 |
Defi.money
MONEY
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.5% | $41.00 | $9,987,911 | $9,987,911 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.04 | 1.7% | 1.2% | 0.3% | 1.6% | $131,582 | $9,939,205 | $9,939,205 | 1.0 |
|
|||
| 1195 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $342,434 | $9,495,353 | $9,495,353 | 1.0 |
|
||
| 1204 |
Hermetica USDh
USDH
|
$0.9988 | 0.0% | 0.2% | 0.3% | 0.2% | $26,735.16 | $9,430,625 | $9,430,625 | 1.0 |
|
||
| 1252 |
dForce USD
USX
|
شراء
|
$0.5629 | 2.5% | 5.5% | 0.4% | 0.4% | $447.88 | $8,702,663 | $75,785,128 | 0.11 |
|
|
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.1% | 0.9% | 0.2% | 1.4% | $12,676.85 | $8,490,191 | $8,490,191 | 1.0 |
|
||
| 1278 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,006 | 1.0 |
|
||
| 1318 |
Plume USD
PUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | $192,991 | $7,956,525 | $7,956,525 | 1.0 |
|
||
| 1328 |
Stables Labs USDX
USDX
|
$0.01157 | - | - | - | - | $1.27 | $7,919,603 | $7,919,603 | 1.0 |
|
||
| 1345 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9678 | 0.3% | 0.2% | 2.2% | 0.0% | $31,795.58 | $7,673,891 | $7,673,891 | 1.0 |
|
||
| 1360 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.1% | 0.1% | 0.3% | $7,981.60 | $7,575,668 | $7,575,668 | 1.0 |
|
||
| 1365 |
Origin Dollar
OUSD
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.1% | $1,974,936 | $7,542,721 | $7,542,721 | 1.0 |
|
||
| 1403 |
HUSD
HUSD
|
$0.03774 | - | - | - | - | $1.32 | $7,087,779 | $7,087,779 | 1.0 |
|
||
| 1414 |
Overnight.fi USD+ (Base)
USD+
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1,135,529 | $7,040,490 | $7,040,490 | 1.0 |
|
||
| 1453 |
Yala Stablecoin
YU
|
$0.2299 | - | - | - | - | $3.21 | $6,614,590 | $6,614,590 | 1.0 |
|
||
| 1484 |
StablR USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,846,705 | $6,264,651 | $6,264,651 | 1.0 |
|
||
| 1497 |
Quantoz USDQ
USDQ
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $40,016,604 | $6,160,384 | $50,989,912 | 0.12 |
|
||
| 1571 |
United Stables
U
|
$0.9975 | 0.2% | 0.3% | 0.2% | 0.3% | $15,191,818 | $5,510,423 | $57,608,872 | 0.1 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.12 | $5,415,283 | $5,415,283 | 1.0 |
|
|||
| 1611 |
Dollar On Chain
DOC
|
$0.9928 | 0.3% | 0.1% | 0.9% | 0.6% | $38,234.02 | $5,097,115 | $5,097,115 | 1.0 |
|
||
| 1683 |
Nectar
NECT
|
$0.9715 | 3.3% | 3.0% | 1.8% | 1.4% | $42,090.46 | $4,581,022 | $4,581,022 | 1.0 |
|
||
| 1765 |
Djed
DJED
|
$1.02 | 2.3% | 1.7% | 1.3% | 0.8% | $156,468 | $4,088,947 | $4,088,947 | 1.0 |
|
||
| 1803 |
Parallel USDp
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,251.39 | $3,831,519 | $3,831,519 | 1.0 |
|
||
| 1855 |
Pareto USP
USP
|
$0.9952 | - | - | - | - | $497.95 | $3,536,942 | $3,536,942 | 1.0 |
|
||
| 1870 |
Fei USD
FEI
|
$1.01 | 1.1% | 1.1% | 0.5% | 0.8% | $12,583.66 | $3,488,017 | $3,745,151 | 0.93 |
|
||
| 1952 |
Last USD
USDXL
|
$0.9852 | 0.7% | 1.2% | 0.9% | 0.0% | $1,288,096 | $3,152,533 | $86,703,767,302 | 0.0 |
|
||
| 1970 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | - | - | $45,781.29 | $3,070,229 | $3,070,229 | 1.0 |
|
||
| 1986 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $1,262.29 | $3,016,246 | $3,016,246 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 187
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
