مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 284 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$284,214,058,303
القيمة السوقية
0.0%
$43,747,424,129
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,666,563,446 | $183,076,965,675 | $188,539,679,033 | 0.9710261872429441 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,062,000,485 | $72,136,736,892 | $72,137,020,402 | 0.9999960698524883 |
|
||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171,327,578 | $9,787,844,311 | $9,791,641,966 | 0.9996121533561333 |
|
||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150,723,341 | $4,591,467,104 | $4,591,467,104 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $699,953,148 | $4,021,076,254 | $4,021,076,254 | 0.9999999999999999 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,738,080 | $3,929,719,575 | $3,929,719,575 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $267,155,283 | $3,491,792,911 | $3,491,792,911 | 1.0 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,139,383 | $2,783,737,261 | $2,783,737,261 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,662,111 | $1,573,819,617 | $1,573,819,617 | 0.9999999999999992 |
|
||
| 48 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111,777,004 | $1,549,550,909 | $1,550,266,103 | 0.9995386637966326 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,802,149 | $1,336,864,959 | $1,336,864,959 | 1.0 |
|
||
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $84,185,687 | $1,218,264,938 | $1,218,264,938 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,262,912 | $1,157,699,136 | $1,157,699,136 | 1.0 |
|
||
| 82 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9,953,147 | $697,856,302 | $697,856,302 | 1.0 |
|
|
| 85 |
YLDS
YLDS
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,992,072 | $669,445,588 | $669,445,588 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,562,995 | $550,759,345 | $550,759,345 | 1.0 |
|
||
| 97 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.2% | $17,974,702 | $492,613,038 | $492,613,038 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,334,938 | $352,302,874 | $352,302,874 | 0.9999999999999998 |
|
||
| 116 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.0% | $79,825,620 | $350,687,639 | $350,687,639 | 1.0 |
|
||
| 122 |
apxUSD
APXUSD
|
$0.9459 | 0.1% | 0.4% | 2.8% | 8.8% | $1,387,981 | $306,845,429 | $306,845,429 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94.02 | $283,023,378 | $283,023,378 | 0.9999999999979795 |
|
|||
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9909 | 0.0% | 0.0% | 0.0% | 0.0% | $173,446 | $217,327,369 | $217,327,369 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10,248,034 | $215,659,696 | $215,660,281 | 0.9999972871585942 |
|
||
| 153 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6,673,814 | $213,984,840 | $213,984,840 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,425,343 | $185,174,849 | $185,174,849 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $22,685.71 | $174,322,137 | $174,322,137 | 1.0 |
|
|||
| 203 |
GUSD
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,827,163 | $149,520,614 | $319,424,505 | 0.46809375 |
|
||
| 230 |
CASH
CASH
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,744,294 | $122,512,666 | $122,512,666 | 1.0 |
|
|
| 247 |
Frax USD
FRXUSD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.1% | $2,248,832 | $111,508,662 | $111,508,662 | 1.0 |
|
||
| 269 |
Saturn Dollar
USDAT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,591,597 | $96,004,868 | $96,004,868 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.7% | - | $93,127,814 | $93,127,814 | 1.0 |
|
||
| 294 |
USDA
USDA
|
$0.9709 | 0.1% | 2.7% | 14.7% | 0.2% | $451,890 | $84,442,187 | $84,442,187 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | - | $66,305,268 | $66,305,268 | 1.0 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $777,866 | $64,126,614 | $64,126,614 | 1.0 |
|
||
| 372 |
Tori trUSD
TRUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,553,553 | $62,437,536 | $62,437,536 | 1.0 |
|
||
| 378 |
StandX DUSD
DUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $97,495.45 | $60,638,079 | $60,638,079 | 1.0 |
|
||
| 394 |
XDAI
XDAI
|
شراء
|
$0.9922 | 0.1% | 0.3% | 0.2% | 0.6% | $1,920.51 | $57,085,819 | $57,085,819 | 1.0 |
|
|
| 422 |
DOLA
DOLA
|
شراء
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $1,452,143 | $52,355,995 | $100,606,941 | 0.520401425703022 |
|
|
| 431 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $814.48 | $50,017,073 | $50,017,073 | 1.0 |
|
||
| 436 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 699.3% | $6,630,756 | $49,504,456 | $49,504,456 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,021,960 | $49,319,455 | $49,319,455 | 1.0 |
|
||
| 517 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,077,010 | $39,777,962 | $39,777,962 | 1.0 |
|
||
| 562 |
pathUSD
PATHUSD
|
$1.00 | 0.1% | 0.7% | 0.0% | 0.3% | $1,622,494 | $36,037,229 | $36,037,229 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.0% | $2,901.62 | $35,888,848 | $35,888,848 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,400.81 | $34,394,668 | $34,394,668 | 1.0 |
|
||
| 610 |
Pax Dollar
USDP
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $7,967,981 | $31,961,639 | $31,961,639 | 1.0 |
|
||
| 614 |
Hive Dollar
HBD
|
$0.9652 | 0.0% | 0.8% | 5.5% | 4.6% | $96.52 | $31,857,819 | $31,857,844 | 0.9999991967208487 |
|
||
| 626 |
Mezo USD
MUSD
|
$0.9910 | 0.0% | 0.0% | 1.0% | 0.2% | $172,768 | $30,926,151 | $30,926,151 | 0.9999999999999998 |
|
||
| 630 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $498.90 | $30,670,051 | $30,670,051 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $75,082.57 | $30,229,379 | $30,229,379 | 0.9999999999999999 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0.005213 | 0.4% | 2.2% | 2.4% | 8.2% | $4,146,147 | $29,052,743 | $31,676,542 | 0.9171690088638493 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $26,492.36 | $27,821,007 | $27,821,007 | 0.9999999999999999 |
|
||
| 688 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $199.84 | $26,704,637 | $26,704,637 | 1.0 |
|
||
| 699 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,109,839 | $25,902,946 | $25,902,946 | 1.0 |
|
||
| 713 |
Main Street USD
MSUSD
|
$0.3328 | 0.0% | 2.1% | 1.9% | 10.3% | $8,416.38 | $24,894,331 | $24,894,331 | 1.0 |
|
||
| 734 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $561,486 | $22,745,271 | $22,745,271 | 0.9999999999999999 |
|
||
| 759 |
USDH
USDH
|
$0.9907 | 0.0% | 0.6% | 0.5% | 0.9% | $10,254.75 | $21,161,947 | $99,083,805,913 | 0.00021357623892940162 |
|
||
| 959 |
Mento Dollar
USDM
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.8% | $97,398.71 | $14,038,892 | $14,038,892 | 1.0 |
|
||
| 981 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $137,977 | $13,383,032 | $13,383,032 | 1.0 |
|
||
| 996 |
eSui Dollar
SUIUSDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8,381.75 | $13,086,892 | $13,086,892 | 1.0 |
|
||
| 1026 |
VCRED
VCRED
|
$0.9901 | 0.2% | 0.2% | 0.4% | 2.9% | $6.63 | $12,475,635 | $990,129,743 | 0.0126 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9,120,583 | $12,409,582 | $12,409,582 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.6% | 0.2% | 0.6% | $4,823.06 | $11,989,469 | $11,989,469 | 0.9999999999999999 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1049 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $8.23 | $11,788,585 | $11,788,585 | 0.9999999999999999 |
|
||
| 1051 |
MAI
MIMATIC
|
$0.9898 | 0.0% | 0.2% | 0.8% | 0.5% | $10,900.43 | $11,743,336 | $302,031,772 | 0.03888112886319894 |
|
||
| 1053 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $191,917 | $11,690,953 | $11,690,953 | 1.0 |
|
||
| 1071 |
Hydrated Dollar
HOLLAR
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.2% | $490,003 | $11,370,263 | $11,370,911 | 0.9999429406498679 |
|
||
| 1125 |
eUSD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,057.48 | $10,094,695 | $10,094,695 | 1.0 |
|
||
| 1133 |
USDA
USDA
|
$1.01 | 0.2% | 0.8% | 0.8% | 0.9% | $1,146.79 | $10,088,933 | $10,088,933 | 1.0 |
|
||
| 1140 |
Defi.money
MONEY
|
$0.9856 | 0.0% | 0.0% | 0.8% | 0.1% | $0.3911 | $9,865,598 | $9,865,598 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0.9449 | 0.0% | 0.0% | 0.6% | 0.8% | $27,942.26 | $9,739,304 | $9,739,304 | 0.9999999999999997 |
|
|||
| 1152 |
USDM
USDM
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.3% | $241,662 | $9,647,622 | $9,647,622 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9895 | 0.4% | 0.2% | 2.2% | 1.2% | $2,201.71 | $9,422,799 | $9,422,799 | 1.0 |
|
|||
| 1191 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.0% | 24.4% | 87.7% | $17.30 | $8,851,347 | $8,851,347 | 1.0 |
|
||
| 1223 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.0% | 0.6% | 1.1% | $78,167.14 | $8,476,899 | $5,566,101 | 1.5229509743935745 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1332 |
Quantoz USDQ
USDQ
|
$0.9973 | 0.1% | 0.0% | 0.1% | 1.1% | $2,630,576 | $6,981,774 | $6,981,774 | 1.0 |
|
||
| 1348 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.2% | 1.0% | 0.4% | $146,916 | $6,777,195 | $6,777,195 | 1.0 |
|
||
| 1363 |
AIUSD
AIUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18,856.72 | $6,635,822 | $6,635,822 | 1.0 |
|
||
| 1413 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29,532.43 | $6,205,293 | $6,205,293 | 1.0 |
|
||
| 1414 |
Stables Labs USDX
USDX
|
$0.009047 | 0.1% | 4.3% | 20.4% | 22.2% | $12.41 | $6,192,751 | $6,192,751 | 1.0 |
|
||
| 1569 |
Plume USD
PUSD
|
$0.9922 | 0.3% | 0.6% | 1.0% | 0.1% | $2,532.74 | $4,804,601 | $4,804,601 | 1.0 |
|
||
| 1588 |
Nectar
NECT
|
$0.9832 | 0.2% | 0.4% | 0.2% | 1.7% | $3,408.41 | $4,638,285 | $4,638,285 | 1.0 |
|
||
| 1624 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.4% | $1,621.75 | $4,374,041 | $4,374,041 | 1.0 |
|
||
| 1691 |
Djed
DJED
|
$0.9927 | 0.4% | 0.9% | 0.9% | 0.8% | $52,543.08 | $3,989,901 | $3,989,901 | 1.0 |
|
||
| 1749 |
Fei USD
FEI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4,100.83 | $3,601,942 | $3,856,616 | 0.9339643794426805 |
|
||
| 1761 |
Lumi Finance LUAUSD
LUAUSD
|
$0.4373 | 0.0% | 4.1% | 14.4% | 36.1% | $98.57 | $3,466,896 | $3,466,896 | 1.0 |
|
||
| 1820 |
Last USD
USDXL
|
$0.9989 | 0.3% | 0.4% | 0.0% | 1.7% | $3,346.43 | $3,196,119 | $87,901,358,243 | 3.636029358593602e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1857 |
Dollar On Chain
DOC
|
$0.9978 | 0.0% | 0.8% | 0.0% | 0.7% | $10,012.14 | $2,994,659 | $2,994,659 | 0.9999999999999999 |
|
||
| 1875 |
mStable USD
MUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.5% | $32.64 | $2,874,843 | $2,874,843 | 1.0 |
|
||
| 1901 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.6% | 0.7% | $90.02 | $2,754,681 | $2,754,681 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.8% | 2590.9% | 0.4% | 0.0% | $1.96 | $2,739,834 | $2,739,834 | 1.0 |
|
|||
| 2099 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.9% | 0.3% | 0.1% | $3,407.22 | $2,115,302 | $2,115,302 | 1.0 |
|
||
| 2108 |
US Sonic Dollar
USSD
|
$1.00 | 0.8% | 0.6% | 0.2% | 0.0% | $93,858.05 | $2,095,464 | $2,095,464 | 0.9999999999999998 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.00 | 0.2% | 0.1% | 98.5% | 0.0% | $71,680.61 | $2,005,262 | $2,005,262 | 1.0 |
|
|||
| 2143 |
Parallel USDp
USDP
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2,181.51 | $1,975,655 | $1,975,655 | 0.9999999999999999 |
|
||
| 2219 |
Vai
VAI
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $97.48 | $1,782,500 | $2,477,833 | 0.7193785607856623 |
|
||
عرض 1 إلى 100 من نتائج 199
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
