مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية
عملة USD المستقرة القيمة السوقية اليوم 290 مليار دولار، بتغير 0.0% خلال آخر 24 ساعة.
أبرز النقاط
$290,177,201,189
القيمة السوقية
0.0%
$87,838,556,377
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,213,177,516 | $183,786,210,998 | $189,252,187,311 | 0.9711180283267022 |
|
||
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,539,493,025 | $75,340,152,575 | $75,381,361,784 | 0.9994533236290666 |
|
||
| 16 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,996,045 | $9,737,973,992 | $9,741,057,993 | 0.999683401816056 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,306,007 | $4,933,041,117 | $4,933,041,117 | 1.0 |
|
||
| 29 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208,477,652 | $4,594,299,584 | $4,594,299,584 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $944,209,265 | $4,415,650,160 | $4,415,650,160 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $788,704,673 | $3,244,497,293 | $3,244,497,293 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81,143,848 | $2,803,052,284 | $2,803,052,284 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $392,699,966 | $2,491,245,584 | $2,491,245,584 | 0.9999999999999998 |
|
||
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,977,529 | $1,549,288,316 | $1,549,288,316 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133,391,341 | $1,482,239,239 | $1,482,239,239 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,797,910 | $1,407,322,329 | $1,407,322,329 | 1.0 |
|
||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $406,353 | $1,371,854,604 | $1,371,854,604 | 0.9999999999999994 |
|
||
| 96 |
GHO
GHO
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12,802,874 | $698,394,304 | $698,394,304 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0.9992 | 0.0% | 0.2% | 0.0% | 0.0% | $193,014 | $546,180,514 | $546,180,514 | 1.0 |
|
||
| 114 |
YLDS
YLDS
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,758,668 | $494,606,387 | $494,606,387 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10,962,251 | $494,326,013 | $494,326,013 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,814.03 | $475,778,731 | $475,778,731 | 0.9999999999999999 |
|
||
| 140 |
SoFiUSD
SOFID
|
$0.9995 | 0.2% | 0.0% | 0.0% | 0.0% | $7,882,026 | $325,871,947 | $325,871,947 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $124,985,776 | $324,815,807 | $324,815,807 | 0.9999999999999998 |
|
||
| 144 |
apxUSD
APXUSD
|
$0.9855 | 0.0% | 0.2% | 0.5% | 2.0% | $531,053 | $318,071,635 | $318,071,734 | 0.9999996868893926 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00000 | 0.0% | 0.0% | 0.4% | 0.0% | $738,688 | $283,185,606 | $283,185,606 | 0.9999999999913078 |
|
|||
| 177 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,853,796 | $223,694,195 | $223,694,195 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8,951,831 | $223,255,511 | $223,255,511 | 0.9999999999999999 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9924 | 0.0% | 0.1% | 0.0% | 0.2% | $289,315 | $217,638,064 | $217,638,064 | 0.9999999999999996 |
|
|
| 183 |
USX
USX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $345,343 | $216,119,735 | $216,119,735 | 1.0 |
|
|
| 201 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $231,320 | $183,209,168 | $183,209,168 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $13,508.25 | $174,229,542 | $174,229,542 | 1.0 |
|
|||
| 230 |
GUSD
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $717,322 | $149,551,714 | $319,490,945 | 0.4680937499999999 |
|
||
| 243 |
CASH
CASH
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,397,842 | $132,556,660 | $132,556,660 | 1.0 |
|
|
| 281 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,343,114 | $104,893,753 | $104,957,285 | 0.9993946845546032 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,871,727 | $87,070,821 | $87,070,821 | 1.0 |
|
||
| 320 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | - | $86,998,277 | $86,998,277 | 1.0 |
|
||
| 336 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $2,428,343 | $82,089,643 | $82,089,643 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $7,889,005 | $76,637,439 | $76,637,439 | 1.0 |
|
||
| 355 |
USDA
USDA
|
$0.8789 | 0.1% | 0.6% | 2.2% | 9.0% | $14,570.49 | $76,437,004 | $76,437,004 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.0% | 0.1% | 0.2% | 0.0% | $269,161 | $75,679,734 | $103,599,729 | 0.7305012740356778 |
|
|
| 375 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,075,972 | $73,025,247 | $73,025,247 | 1.0 |
|
||
| 404 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $65,598,432 | $65,615,821 | 0.9997349847466579 |
|
||
| 460 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1,287,350 | $55,121,861 | $55,121,861 | 1.0 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,177,656 | $50,720,735 | $50,720,735 | 1.0 |
|
||
| 495 |
USDKG
USDKG
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $2,340.07 | $49,990,596 | $49,990,596 | 1.0 |
|
||
XDAI
XDAI
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186,373 | $47,482,888 | $47,482,888 | 1.0 |
|
||
| 547 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,921,846 | $43,984,755 | $44,289,505 | 0.9931191181567086 |
|
||
| 567 |
Main Street USD
MSUSD
|
$0.5565 | 1.5% | 4.6% | 5.3% | 65.7% | $6,396.90 | $42,002,277 | $42,002,277 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $278,958 | $39,294,856 | $39,294,856 | 1.0 |
|
||
| 625 |
pathUSD
PATHUSD
|
$0.9980 | 0.4% | 0.4% | 0.4% | 0.3% | $4,443.83 | $36,642,830 | - |
|
|||
| 631 |
BOLD
BOLD
|
$0.9973 | 0.0% | 0.2% | 0.2% | 0.3% | $1,476,207 | $35,651,352 | $35,651,352 | 0.9999999999999998 |
|
||
| 640 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.45 | $34,932,303 | $34,932,303 | 1.0 |
|
||
| 649 |
BUSD
BUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $400.18 | $34,407,874 | $34,407,874 | 1.0 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0.005966 | 1.3% | 1.8% | 4.8% | 11.2% | $1,486,407 | $33,244,243 | $36,249,580 | 0.9170931845275102 |
|
||
| 674 |
Hive Dollar
HBD
|
$1.01 | 0.1% | 1.2% | 0.7% | 4.7% | $495.23 | $33,208,460 | $33,208,486 | 0.9999991967208487 |
|
||
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,296.01 | $30,770,078 | $30,770,078 | 1.0 |
|
|||
| 716 |
Mezo USD
MUSD
|
$0.9901 | 0.0% | 0.0% | 0.1% | 0.1% | $154,352 | $30,109,846 | $30,109,846 | 1.0 |
|
||
| 744 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,540,328 | $28,256,595 | $28,656,523 | 0.9860440765405831 |
|
||
| 751 |
Pax Dollar
USDP
|
$0.9956 | 0.1% | 0.3% | 0.3% | 0.3% | $2,212,138 | $27,959,716 | $27,959,716 | 1.0 |
|
||
| 768 |
Liquity USD
LUSD
|
$1.02 | 0.4% | 1.7% | 1.7% | 1.3% | $59,193.50 | $26,711,912 | $26,711,912 | 0.9999999999999999 |
|
||
| 817 |
Hylo USD
HYUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,659,300 | $24,147,029 | $24,174,538 | 0.9988620543353195 |
|
||
| 840 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $262,446 | $22,935,306 | $22,935,306 | 1.0 |
|
||
| 877 |
USDH
USDH
|
$0.9940 | 0.0% | 0.3% | 0.4% | 0.0% | $742.93 | $21,232,396 | $99,411,347,076 | 0.0002135812137763822 |
|
||
OpenEden OpenDollar
USDO
|
$0.9970 | 0.0% | 0.4% | 0.1% | 0.1% | $548.15 | $15,232,912 | $15,232,912 | 1.0 |
|
|||
| 1078 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.4% | 0.4% | 0.2% | $29,930.19 | $14,181,668 | $14,181,668 | 0.9999999999999993 |
|
||
| 1104 |
USDM
USDM
|
$1.01 | 0.5% | 0.5% | 0.3% | 0.5% | $202,740 | $13,625,744 | $13,625,744 | 1.0 |
|
||
| 1136 |
Hydrated Dollar
HOLLAR
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $1,089,847 | $12,867,765 | $12,867,765 | 0.9999999999999994 |
|
||
VCRED
VCRED
|
$0.9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62.86 | $12,597,572 | $999,807,328 | 0.0126 |
|
|||
| 1147 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,783,265 | $12,544,575 | $12,544,575 | 1.0 |
|
||
| 1154 |
eSui Dollar
SUIUSDE
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $367,715 | $12,372,662 | $12,372,662 | 1.0 |
|
||
| 1155 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $282,803 | $12,291,432 | $12,291,432 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $45.58 | $11,803,073 | $11,803,073 | 0.9999999999999992 |
|
||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1190 |
MAI
MIMATIC
|
$0.9936 | 0.1% | 0.0% | 4.6% | 2.7% | $1,560.62 | $11,787,937 | $303,178,883 | 0.03888112886319894 |
|
||
| 1214 |
USDB
USDB
|
$0.9991 | 0.1% | 0.3% | 0.2% | 0.0% | $32,171.12 | $11,374,340 | $11,374,340 | 0.9999999999999999 |
|
||
| 1285 |
eUSD
EUSD
|
$1.00 | 0.0% | 0.4% | 0.5% | 0.5% | $113,255 | $10,047,638 | $10,047,638 | 1.0 |
|
||
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,244.94 | $9,996,826 | $9,996,826 | 1.0 |
|
|||
| 1290 |
Defi.money
MONEY
|
$0.9985 | 0.3% | 0.1% | 0.4% | 0.1% | $148.31 | $9,993,619 | $9,993,619 | 0.9999999999999994 |
|
||
| 1291 |
Alchemix USD
ALUSD
|
$0.9534 | 0.0% | 0.0% | 0.3% | 1.6% | $56,279.80 | $9,986,086 | $9,986,086 | 1.0 |
|
||
| 1327 |
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.2% | 0.8% | 1.6% | 1.0% | $9,182.29 | $9,535,536 | $9,535,536 | 1.0 |
|
||
| 1392 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.2% | $9.62 | $8,476,878 | $5,085,562 | 1.6668518396586138 |
|
||
Yala Stablecoin
YU
|
$0.3699 | 0.0% | 4521.8% | 4521.8% | 1783.1% | $0.1936 | $8,331,133 | $8,331,133 | 0.9999999999999998 |
|
|||
| 1544 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.0% | 1.3% | 0.1% | $131,737 | $6,783,030 | $6,783,030 | 1.0 |
|
||
| 1560 |
AIUSD
AIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,769.71 | $6,641,554 | $6,641,554 | 1.0 |
|
||
| 1603 |
Stables Labs USDX
USDX
|
$0.009105 | 0.1% | 0.4% | 3.5% | 4.9% | $1.75 | $6,232,505 | $6,232,505 | 1.0 |
|
||
| 1614 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,052.62 | $6,134,015 | $6,134,015 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1626 |
Solomon USDv
USDV
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $88,721.13 | $6,059,655 | $6,059,655 | 1.0 |
|
||
| 1699 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1,555,836 | $5,470,791 | $6,996,811 | 0.7818976995954287 |
|
||
| 1795 |
Nectar
NECT
|
$1.00 | 0.0% | 0.3% | 0.7% | 0.1% | $4,356.99 | $4,736,398 | $4,736,398 | 1.0 |
|
||
| 1862 |
Tangent USG
USG
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.0% | $6,301.82 | $4,271,814 | $44,056,943 | 0.09696119740977421 |
|
||
| 1876 |
Citrea USD
CTUSD
|
$0.9988 | 0.5% | 0.7% | 0.1% | 0.1% | $16,878.24 | $4,215,507 | $4,215,507 | 1.0 |
|
||
| 1905 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.0% | 0.0% | $40,913.88 | $4,050,905 | $4,050,905 | 1.0 |
|
||
| 1913 |
Djed
DJED
|
$1.00 | 0.5% | 0.4% | 2.5% | 0.5% | $26,140.53 | $4,032,930 | $4,032,930 | 1.0 |
|
||
| 1962 |
Fei USD
FEI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,103.62 | $3,705,601 | $3,960,436 | 0.9356548709620378 |
|
||
| 2046 |
Dollar On Chain
DOC
|
$0.9973 | 0.6% | 0.4% | 0.2% | 0.0% | $2,533.28 | $3,294,182 | $3,294,182 | 0.9999999999999999 |
|
||
| 2061 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.5% | $899.27 | $3,204,111 | $88,121,159,445 | 3.6360294158729524e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.08577 | 0.1% | 0.6% | 21.1% | 60.8% | $18.24 | $3,001,671 | $9,439,098 | 0.31800395143558224 |
|
|||
| 2143 |
mStable USD
MUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $52.44 | $2,869,525 | $2,869,525 | 1.0 |
|
||
| 2176 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 1.6% | $4,323.75 | $2,778,705 | $2,779,706 | 0.999639998472029 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $43.54 | $2,550,713 | $2,550,713 | 1.0 |
|
|||
| 2423 |
Hermetica USDh
USDH
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $990.51 | $2,053,181 | $2,053,181 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
عرض 1 إلى 100 من نتائج 189
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
