مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية (صفحة 2)
عملة USD المستقرة القيمة السوقية اليوم 290 مليار دولار، بتغير 0.1% خلال آخر 24 ساعة.
أبرز النقاط
$290,262,051,414
القيمة السوقية
0.1%
$85,362,537,577
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $68.04 | $1,711,417 | $1,711,417 | 1.0 |
|
|||
| 2678 |
The Fedz FUSD
FUSD
|
$0.9631 | 0.1% | 0.2% | 0.0% | 0.7% | $104.66 | $1,550,658 | $1,550,658 | 1.0 |
|
||
| 2700 |
USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49,990.17 | $1,520,544 | $1,520,544 | 1.0 |
|
||
| 2783 |
LeverUp USD
LVUSD
|
$0.9946 | 0.0% | 0.6% | 0.5% | 0.4% | $1,086.61 | $1,395,440 | $1,395,440 | 1.0 |
|
||
| 2813 |
Vai
VAI
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105,617 | $1,351,078 | $2,479,538 | 0.5448910668138109 |
|
||
| 2885 |
Liquid Loans USDL
USDL
|
$1.01 | 0.3% | 0.7% | 1.1% | 0.2% | $18,925.43 | $1,243,680 | $1,243,680 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2930 |
dTRINITY USD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74.15 | $1,179,682 | $1,179,682 | 0.9999999999999994 |
|
||
| 3022 |
Alto DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $22,449.67 | $1,074,617 | $1,074,617 | 0.9999999999999991 |
|
||
| 3121 |
US Sonic Dollar
USSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $231,827 | $969,345 | $969,345 | 1.0 |
|
||
| 3229 |
Chain-key USDT
CKUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $66,038.67 | $870,222 | $870,222 | 1.0 |
|
||
| 3234 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.5% | 0.0% | $8.41 | $867,837 | $867,837 | 1.0 |
|
|
| 3307 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $396.19 | $827,304 | $827,304 | 1.0 |
|
||
| 3318 |
Klaytn Dai
KDAI
|
$0.1023 | 0.2% | 0.8% | 5.6% | 0.4% | $826.69 | $816,081 | $816,081 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009069 | 11.8% | 58.0% | 64.1% | 68.8% | $983.88 | $806,599 | $806,599 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $862.69 | $752,757 | $752,757 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $587,725 | $626,777 | $626,777 | 1.0 |
|
|||
| 3632 |
Sigma bnb USD
BNBUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.2% | $42.75 | $616,458 | $677,843 | 0.9094403317648133 |
|
||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
| 3754 |
Good Game US Dollar
GGUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.65 | $533,849 | $533,849 | 1.0 |
|
||
PXDC
PXDC
|
$1.00 | 0.2% | 3.3% | 0.8% | 1.1% | $1,285.00 | $530,389 | $530,389 | 1.0 |
|
|||
| 3786 |
Sperax USD
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $77,170.69 | $517,767 | $517,767 | 1.0 |
|
||
| 4066 |
Overnight.fi USD+ (Base)
USD+
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $30,467.60 | $407,983 | $407,983 | 1.0 |
|
||
| 4089 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,317.32 | $401,392 | $100,416,556 | 0.0039972644152179125 |
|
||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
| 4254 |
MANTRA USD
MANTRAUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,984.27 | $350,094 | $350,094 | 1.0 |
|
||
| 4290 |
BOB
BOB
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.02 | $341,725 | $341,725 | 1.0 |
|
||
| 4404 |
Opus CASH
CASH
|
شراء
|
$1.01 | 0.7% | 2.5% | 1.5% | 1.5% | $3,878.46 | $313,826 | $313,826 | 0.9999999999999998 |
|
|
| 4740 |
Prisma mkUSD
MKUSD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.2% | $59.50 | $244,758 | $244,758 | 0.9999999999999999 |
|
||
| 4812 |
Reservoir rUSD
RUSD
|
$1.01 | 0.5% | 0.8% | 1.1% | 0.5% | $3,106.15 | $232,375 | $232,375 | 1.0 |
|
||
USDtez
USDTZ
|
$0.7121 | 0.0% | 0.3% | 3.7% | 29.3% | $0.6546 | $196,325 | $196,325 | 1.0 |
|
|||
| 5154 |
USDFC
USDFC
|
$1.02 | 0.0% | 0.8% | 15.7% | 0.9% | $31,760.39 | $186,211 | $186,211 | 0.9999999999999997 |
|
||
| 5394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.4% | $233.21 | $159,447 | $159,447 | 1.0 |
|
||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
| 5513 |
Meta USD
MUSD
|
$1.01 | 0.1% | 1.0% | 1.4% | 1.3% | $4,973.18 | $147,317 | $147,317 | 1.0 |
|
||
| 5680 |
BYUSD
BYUSD
|
$1.00 | 0.4% | 1.0% | 0.6% | 0.4% | $301.60 | $131,240 | $131,240 | 1.0 |
|
||
| 5815 |
xUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,014.51 | $119,172 | $119,172 | 1.0 |
|
||
| 6110 |
USDX
USDX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,988.83 | $100,768 | $100,768 | 1.0 |
|
||
Sumer.Money suUSD
SUUSD
|
$1.11 | 0.0% | 1.8% | 12.9% | 10.1% | $393.95 | $94,176.91 | $94,176.91 | 1.0 |
|
|||
f(x) rUSD
RUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $250.97 | $92,603.67 | $92,603.67 | 1.0 |
|
|||
| 6622 |
Autonomous Secure Dollar
USSD
|
$0.9996 | 0.1% | 1.6% | 0.4% | 0.2% | $11.31 | $70,872.69 | $70,872.69 | 1.0 |
|
||
| 6858 |
Inverse USD
INVUSD
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.8% | $1,634.85 | $61,839.39 | $61,839.39 | 1.0 |
|
||
| 6931 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $126.41 | $58,852.21 | $58,852.21 | 1.0 |
|
||
| 6951 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.01 | $57,878.66 | $57,878.66 | 0.9999999999999999 |
|
||
| 7103 |
HEX Dollar Coin
HEXDC
|
$1.07 | 0.4% | 1.4% | 2.0% | 4.2% | $3,945.07 | $52,923.79 | $52,923.79 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $457.11 | $43,122.61 | $43,122.61 | 1.0 |
|
|||
| 7618 |
BOOKUSD
BUD
|
$0.9501 | 0.1% | 1.1% | 2.9% | 0.6% | $3,179.48 | $38,775.83 | $38,775.83 | 0.9999999999999998 |
|
||
| 7948 |
Move Dollar
MOD
|
$0.9979 | 0.0% | 0.2% | 0.0% | 0.7% | $58,891.86 | $32,024.88 | $32,024.88 | 0.9999999999999998 |
|
||
| 8359 |
USDST
USDST
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,810.37 | $24,942.39 | $24,942.39 | 0.9999999999999999 |
|
||
| 8848 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $114.85 | $18,194.97 | $18,194.97 | 1.0 |
|
||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
Kolibri USD
KUSD
|
$1.00 | 0.0% | 0.7% | 0.5% | 7.2% | $4.68 | - | $1,055,383 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $0.04221 | - | $30,030.33 |
|
||||
Fluid USD
USDF
|
$0.00 | - | - | - | - | - | - | - |
|
||||
lvUSD
LVUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
QiUSD
QIUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
aeUSD
AEUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
JUSD
JUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $136,131 | - | $49,953,227,510 |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Palm USD
PUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $82.56 | - | $2,821,320,554 |
|
||||
XO Cash
XO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $336,662 | - | $2,553,326,204 |
|
||||
Zedxion USDZ
USDZ
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $70.82 | - | $86,783,713,350 |
|
||||
Theo USD
THUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.71 | - | $999,413,991,339 |
|
||||
USD Slash
USDSL
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Midas stUSD
STUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Ethena UStb
USTB
|
شراء
|
$0.00 | - | - | - | - | - | - | - |
|
|||
USDF - Global Fund Dollar
USDF
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,649.09 | - | $149,998,860 |
|
||||
Falcon Finance USD
FUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Agent USD
AUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
ONED USD
ONED
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Lydia USAD
USAD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.58 | - | $29,902,995,982 |
|
||||
MGUSD
MGUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USD Somnia
USDSO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $62.90 | - | $145,258,373 |
|
||||
NET Dollar
NET
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Open USD
OUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Keeta USD
KUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Bridged USDC (Moonriver)
USDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDX
USDX
|
$0.9970 | 0.0% | 0.4% | 0.0% | 0.3% | $2,303.77 | - | $99,703,424 |
|
||||
USD.infra
USD.INFRA
|
$0.00 | - | - | - | - | - | - | - |
|
||||
ZelleUSD
ZLUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 101 إلى 189 من نتائج 189
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
