مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية (صفحة 2)
عملة USD المستقرة القيمة السوقية اليوم 306 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$305,874,749,383
القيمة السوقية
0.0%
$74,481,100,137
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1987 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,597.18 | $3,017,279 | $3,017,279 | 1.0 |
|
||
| 2021 |
mStable USD
MUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.0% | $190.25 | $2,874,551 | $2,874,551 | 1.0 |
|
||
| 2113 |
USX
USX
|
شراء
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.4% | $5,017.25 | $2,573,895 | $2,573,895 | 1.0 |
|
|
| 2141 |
Vai
VAI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $36,813.45 | $2,490,988 | $2,490,988 | 1.0 |
|
||
| 2175 |
Liquid Loans USDL
USDL
|
$0.9959 | 0.2% | 1.8% | 2.5% | 0.5% | $21,390.59 | $2,384,327 | $2,384,327 | 1.0 |
|
||
| 2186 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.1% | $1,107.23 | $2,349,099 | $2,349,099 | 1.0 |
|
||
| 2224 |
Zedxion USDZ
USDZ
|
$0.2559 | - | - | - | - | $2.05 | $2,236,073 | $22,265,271,890 | 0.0 |
|
||
| 2264 |
US Sonic Dollar
USSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | - | $208,941 | $2,146,584 | $2,146,584 | 1.0 |
|
||
| 2340 |
USDbr
USDBR
|
$0.9075 | - | - | - | - | $2.65 | $1,989,148 | $1,989,148 | 1.0 |
|
||
| 2401 |
Orby Network USC Stablecoin
USC
|
$1.08 | 0.1% | 0.8% | 5.5% | 4.9% | $6,017.11 | $1,841,403 | $1,841,403 | 1.0 |
|
||
| 2416 |
Meta USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.4% | 0.6% | $664.33 | $1,803,910 | $1,803,910 | 1.0 |
|
||
| 2461 |
Virtue USD
VUSD
|
$1.01 | 0.0% | 1.0% | 1.1% | 2.0% | $33,173.23 | $1,717,355 | $1,717,355 | 1.0 |
|
||
| 2524 |
The Fedz FUSD
FUSD
|
$0.9893 | 0.1% | 0.0% | 0.0% | 0.3% | $133.63 | $1,592,709 | $1,592,709 | 1.0 |
|
||
| 2556 |
dTRINITY USD
DUSD
|
$0.9977 | 0.2% | 0.2% | 0.8% | 0.0% | $139.40 | $1,550,951 | $1,550,951 | 1.0 |
|
||
| 2558 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.99 | $1,548,379 | $1,548,379 | 1.0 |
|
||
| 2644 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,364,810 | 1.0 |
|
||
| 2730 |
xUSD
XUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 1.0% | $1,476,602 | $1,257,879 | $1,257,879 | 1.0 |
|
||
| 2808 |
Pinto
PINTO
|
$0.1089 | - | - | - | - | $0.00 | $1,158,266 | $1,157,299 | 1.0 |
|
||
| 2905 |
Good Game US Dollar
GGUSD
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $23,593.71 | $1,055,716 | $1,055,716 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $817,695 | $953,040 | $953,040 | 1.0 |
|
|||
| 3092 |
Chain-key USDT
CKUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.5% | $158,734 | $868,024 | $868,024 | 1.0 |
|
||
| 3191 |
Klaytn Dai
KDAI
|
$0.09695 | 0.0% | 2.1% | 1.9% | 3.5% | $790.47 | $795,481 | $795,481 | 1.0 |
|
||
| 3265 |
Flying Tulip USD
FTUSD
|
$0.9963 | - | - | - | - | $290.90 | $732,121 | $732,121 | 1.0 |
|
||
| 3308 |
Sperax USD
USDS
|
$0.9990 | 0.2% | 0.3% | 0.5% | 0.1% | $56,615.75 | $702,489 | $702,489 | 1.0 |
|
||
PXDC
PXDC
|
$0.9981 | 1.1% | 0.4% | 1.8% | 0.6% | $1,192.07 | $702,438 | $702,438 | 1.0 |
|
|||
| 3362 |
BitFi USD
BFUSD
|
$0.9492 | - | - | - | - | $195.94 | $664,502 | $659,818 | 1.0 |
|
||
| 3430 |
Sigma bnb USD
BNBUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $580.15 | $625,234 | $625,234 | 1.0 |
|
||
| 3436 |
HeLa USD
HLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,076,845 | $622,846 | $1,799,755 | 0.35 |
|
||
| 3598 |
Alto DUSD
DUSD
|
$1.00 | - | - | - | - | $3,054.07 | $530,977 | $530,977 | 1.0 |
|
||
| 3698 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $61,586.47 | $488,842 | $488,842 | 1.0 |
|
||
| 3885 |
ROME Stablecoin
ROME
|
$0.9919 | - | - | - | - | $3.50 | $411,670 | $411,670 | 1.0 |
|
||
| 3951 |
Reservoir rUSD
RUSD
|
$1.01 | 0.0% | 1.4% | 1.1% | 1.3% | $2,435.68 | $387,665 | $387,665 | 1.0 |
|
||
| 4102 |
MANTRA USD
MANTRAUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,945.10 | $350,024 | $350,024 | 1.0 |
|
||
| 4131 |
BOB
BOB
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.0% | $308.93 | $341,313 | $341,313 | 1.0 |
|
||
| 4215 |
Opus CASH
CASH
|
شراء
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $13,054.69 | $321,541 | $321,541 | 1.0 |
|
|
| 4477 |
USDtez
USDTZ
|
$0.9432 | - | - | - | - | $3.16 | $260,066 | $260,066 | 1.0 |
|
||
| 4518 |
ebUSD Stablecoin
EBUSD
|
$0.9838 | 0.1% | 0.1% | 0.3% | 1.0% | $23,277.94 | $250,592 | $250,592 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.01 | 0.7% | 0.1% | 0.7% | 1.6% | $1,955.54 | $250,141 | $250,141 | 1.0 |
|
|||
| 4539 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.1% | 0.4% | 0.2% | 0.4% | $481.48 | $245,346 | $245,346 | 1.0 |
|
||
| 5184 |
USDFC
USDFC
|
$1.01 | 0.0% | 0.3% | 0.8% | 1.3% | $64,514.46 | $156,293 | $156,293 | 1.0 |
|
||
| 5429 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 5958 |
f(x) rUSD
RUSD
|
$0.9976 | 0.5% | 0.1% | 0.2% | 0.4% | $944.95 | $92,564.13 | $92,564.13 | 1.0 |
|
||
| 5981 |
Sumer.Money suUSD
SUUSD
|
$0.9651 | - | - | - | - | $1.72 | $91,024.55 | $91,024.55 | 1.0 |
|
||
| 6333 |
Zasset zUSD
ZUSD
|
$0.9881 | - | - | - | - | $54.82 | $74,620.77 | $74,620.77 | 1.0 |
|
||
| 6337 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.4% | $6.76 | $74,178.90 | $74,178.90 | 1.0 |
|
||
| 6406 |
Autonomous Secure Dollar
USSD
|
$0.9984 | 0.0% | 0.0% | 0.3% | 0.0% | $5.25 | $70,787.90 | $70,787.90 | 1.0 |
|
||
| 6510 |
Davos.xyz USD
DUSD
|
$0.4897 | - | - | - | - | $148.95 | $67,413.11 | $67,413.11 | 1.0 |
|
||
| 6799 |
VUSD
VUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $88.73 | $57,449.93 | $57,449.93 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0.9693 | 0.0% | 0.4% | 0.2% | 1.7% | $1,421.49 | $55,391.32 | $55,391.32 | 1.0 |
|
|||
| 6925 |
Unilend USD
UNIUSD
|
$1.02 | - | - | - | - | $808.04 | $53,235.13 | $53,235.13 | 1.0 |
|
||
| 7038 |
Gaming XP USD
XPUSD
|
$1.00 | - | - | - | - | $1,990.71 | $50,179.53 | $50,179.53 | 1.0 |
|
||
| 7436 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.8% | $1.79 | $39,999.63 | $39,999.63 | 1.0 |
|
||
| 7496 |
Move Dollar
MOD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.2% | $56,413.41 | $38,417.78 | $38,417.78 | 1.0 |
|
||
| 8293 |
Coin98 Dollar
CUSD
|
$0.6504 | 0.0% | 0.0% | 0.0% | 1.6% | $4.28 | $24,395.87 | $24,395.87 | 1.0 |
|
||
| 9443 |
BOOKUSD
BUD
|
$1.19 | 0.0% | 0.0% | 6.6% | 6.3% | $266.60 | $13,168.53 | $13,168.53 | 1.0 |
|
||
| 9566 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $2,088.81 | $12,292.97 | $12,292.97 | 1.0 |
|
||
| 12248 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $476.97 | $2,420.43 | $2,420.43 | 1.0 |
|
||
Iron
IRON
|
$0.00007404 | - | - | - | - | $2.78 | - | $3,014.86 |
|
||||
USDsui
USDSUI
|
$1.00 | 0.0% | 0.2% | 0.1% | - | $1,396,811 | - | $24,838,784 |
|
||||
Bean
BEAN
|
$0.2316 | 0.4% | 1.7% | 6.0% | 7.1% | $1,781.64 | - | $11,024,483 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,235,261 |
|
||||
USD Mapped Token
USDM
|
$0.9823 | 0.0% | 0.0% | 0.7% | 0.3% | $100,805 | - | $6,385,210,615 |
|
||||
Balancer Stable USD
STABAL3
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.8% | $1,117.33 | - | $2,673,799,857,960,777 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,541.08 | - | $30,011.54 |
|
||||
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $98,670,038 | - | $5,001,401,405 |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $217,370 | - | $2,555,373,658 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | - | - | - | - | $1.92 | - | $3,738,068 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $103,898,404 | - | $29,916,391,050 |
|
||||
Kolibri USD
KUSD
|
$1.00 | - | 0.4% | 0.8% | 3.1% | $2.25 | - | $1,053,150 |
|
||||
USD1 [Old]
USD1
|
$1.04 | - | - | - | - | $2.27 | - | $12,422,301,596 |
![usd1 [old] (USD1) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/53485/sparkline.svg)
|
||||
XO Cash
XO
|
- | - | - | - | - | - | - | - |
|
||||
Ethena UStb
USTB
|
شراء
|
- | - | - | - | - | - | - | - |
|
|||
Citrea USD
CTUSD
|
- | - | - | - | - | - | - | - |
|
||||
lvUSD
LVUSD
|
- | - | - | - | - | - | - | - |
|
||||
QiUSD
QIUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47.37 | - | - |
|
||||
NET Dollar
NET
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
aeUSD
AEUSD
|
- | - | - | - | - | - | - | - |
|
||||
SoFiUSD
SOFID
|
- | - | - | - | - | - | - | - |
|
||||
USDCx
USDCX
|
- | - | - | - | - | - | - | - |
|
||||
Agent USD
AUSD
|
- | - | - | - | - | - | - | - |
|
||||
Midas stUSD
STUSD
|
- | - | - | - | - | - | - | - |
|
||||
Fluid USD
USDF
|
- | - | - | - | - | - | - | - |
|
||||
عرض 101 إلى 187 من نتائج 187
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
