مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية (صفحة 2)
عملة USD المستقرة القيمة السوقية اليوم 303 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$303,365,155,903
القيمة السوقية
0.0%
$114,220,251,571
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2167 |
US Sonic Dollar
USSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $129,594 | $2,199,306 | $2,199,306 | 1.0 |
|
||
| 2359 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.9% | $174.78 | $1,713,700 | $1,713,700 | 1.0 |
|
||
| 2439 |
The Fedz FUSD
FUSD
|
$0.9709 | 0.2% | 0.2% | 0.4% | 0.9% | $110.29 | $1,563,201 | $1,563,201 | 1.0 |
|
||
| 2441 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,275.67 | $1,560,939 | $1,560,939 | 1.0 |
|
||
| 2469 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.25 | $1,513,368 | $1,513,368 | 1.0 |
|
||
| 2559 |
LeverUp USD
LVUSD
|
$0.9983 | 0.0% | 0.0% | 0.5% | 0.7% | $232.30 | $1,366,893 | $1,366,893 | 1.0 |
|
||
| 2603 |
Liquid Loans USDL
USDL
|
$1.03 | 0.4% | 4.1% | 2.1% | 3.4% | $48,351.83 | $1,308,543 | $1,308,543 | 1.0 |
|
||
| 2655 |
dTRINITY USD
DUSD
|
$0.9971 | 0.0% | 0.5% | 0.1% | 0.3% | $1.46 | $1,231,879 | $1,231,879 | 1.0 |
|
||
| 2749 |
USX
USX
|
شراء
|
$1.28 | 0.3% | 28.2% | 27.7% | 27.7% | $122.14 | $1,105,924 | $1,105,924 | 1.0 |
|
|
| 2989 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $1,884,716 | 1.0 |
|
||
| 2991 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.1% | 0.1% | 0.2% | 0.1% | $61,811.07 | $867,901 | $867,901 | 1.0 |
|
||
| 3004 |
Virtue USD
VUSD
|
$0.9994 | 1.1% | 0.1% | 0.0% | 6.3% | $34,027.86 | $861,727 | $861,727 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $492,040 | $780,863 | $780,863 | 1.0 |
|
|||
| 3107 |
Klaytn Dai
KDAI
|
$0.09635 | 1.1% | 0.3% | 1.4% | 2.2% | $58.02 | $773,214 | $773,214 | 1.0 |
|
||
| 3119 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
PXDC
PXDC
|
$0.9938 | 0.8% | 0.5% | 1.3% | 0.2% | $6,798.26 | $695,571 | $695,571 | 1.0 |
|
|||
| 3254 |
Alto DUSD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,212.81 | $665,351 | $665,351 | 1.0 |
|
||
| 3290 |
HeLa USD
HLUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,064,104 | $635,401 | $1,799,632 | 0.35 |
|
||
| 3321 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $294,765 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.006422 | 0.4% | 6.2% | 21.8% | 16.6% | $1,375.56 | $570,774 | $570,774 | 1.0 |
|
|||
| 3431 |
Good Game US Dollar
GGUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5,548.35 | $549,548 | $549,548 | 1.0 |
|
||
| 3512 |
Sperax USD
USDS
|
$0.9996 | 0.2% | 0.3% | 0.2% | 0.2% | $59,315.64 | $514,875 | $514,875 | 1.0 |
|
||
| 3654 |
ROME Stablecoin
ROME
|
$1.11 | - | - | - | - | $39.67 | $459,806 | $459,806 | 1.0 |
|
||
| 3683 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,632.95 | $447,729 | $447,729 | 1.0 |
|
||
| 3755 |
Sigma bnb USD
BNBUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $18.88 | $414,074 | $414,074 | 1.0 |
|
||
| 3793 |
Ring USD
USDR
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,238.91 | $402,022 | $100,346,841 | 0.0 |
|
||
| 3884 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 3948 |
MANTRA USD
MANTRAUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,981.62 | $349,969 | $349,969 | 1.0 |
|
||
| 3965 |
StablR USD
USDR
|
$0.01626 | 0.0% | 98.9% | 97.3% | 98.4% | $300.94 | $342,698 | $342,698 | 1.0 |
|
||
| 3971 |
BOB
BOB
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $363.55 | $341,375 | $341,375 | 1.0 |
|
||
| 4037 |
Reservoir rUSD
RUSD
|
$0.9997 | 0.0% | 0.1% | 0.3% | 0.1% | $1,990.15 | $323,728 | $323,728 | 1.0 |
|
||
| 4091 |
BYUSD
BYUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $4,916.81 | $310,115 | $310,115 | 1.0 |
|
||
| 4098 |
Opus CASH
CASH
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.3% | $4,988.96 | $308,515 | $308,515 | 1.0 |
|
|
| 4320 |
USDtez
USDTZ
|
$0.9352 | 0.7% | 0.4% | 3.3% | 0.9% | $1.62 | $257,876 | $257,876 | 1.0 |
|
||
| 4367 |
Prisma mkUSD
MKUSD
|
$0.9979 | 0.0% | 0.3% | 0.7% | 0.1% | $559.04 | $244,720 | $244,720 | 1.0 |
|
||
| 4860 |
Meta USD
MUSD
|
$0.9994 | 0.1% | 0.2% | 0.1% | 0.1% | $868.16 | $168,827 | $168,827 | 1.0 |
|
||
| 4906 |
USDFC
USDFC
|
$1.00 | 0.8% | 0.2% | 0.7% | 1.7% | $49,275.86 | $163,953 | $163,953 | 1.0 |
|
||
| 5213 |
xUSD
XUSD
|
$0.9950 | 0.1% | 0.3% | 0.4% | 0.4% | $2,479.23 | $130,348 | $130,348 | 1.0 |
|
||
| 5638 |
Sumer.Money suUSD
SUUSD
|
$1.06 | 1.0% | 2.9% | 14.0% | 10.4% | $160.21 | $100,503 | $100,503 | 1.0 |
|
||
| 5765 |
f(x) rUSD
RUSD
|
$0.9967 | - | - | - | - | $110.56 | $92,593.21 | $92,593.21 | 1.0 |
|
||
| 6179 |
Autonomous Secure Dollar
USSD
|
$0.9983 | 0.2% | 0.0% | 0.0% | 0.1% | $2.34 | $70,790.91 | $70,790.91 | 1.0 |
|
||
| 6250 |
High Yield USD (Base)
HYUSD
|
$1.17 | - | 0.0% | 2.5% | 3.0% | $5.13 | $68,103.90 | $68,103.90 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.11 | 0.6% | 4.7% | 7.9% | 6.1% | $18,988.21 | $66,643.29 | $66,643.29 | 1.0 |
|
|||
| 6462 |
ebUSD Stablecoin
EBUSD
|
$0.9943 | - | - | - | - | $151.63 | $61,283.06 | $61,283.06 | 1.0 |
|
||
| 6492 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $2.02 | $60,258.15 | $60,258.15 | 1.0 |
|
||
| 6544 |
Inverse USD
INVUSD
|
$1.00 | - | - | - | - | $759.26 | $58,555.78 | $58,555.78 | 1.0 |
|
||
| 6704 |
Unilend USD
UNIUSD
|
$1.02 | - | - | - | - | $429.22 | $53,039.94 | $53,039.94 | 1.0 |
|
||
| 6798 |
Gaming XP USD
XPUSD
|
$0.9996 | - | - | - | - | $66.16 | $50,146.39 | $50,146.39 | 1.0 |
|
||
| 6896 |
Zasset zUSD
ZUSD
|
$0.6188 | - | - | - | - | $3.98 | $47,612.38 | $47,612.38 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1.01 | 0.3% | 0.0% | 4.2% | 6.0% | $2,276.83 | $44,223.44 | $44,223.44 | 1.0 |
|
|||
| 7072 |
BOOKUSD
BUD
|
$0.9861 | 0.0% | 0.0% | 3.6% | 2.5% | $171.86 | $42,626.50 | $42,626.50 | 1.0 |
|
||
| 7251 |
Move Dollar
MOD
|
$0.9945 | 0.2% | 0.1% | 0.3% | 0.3% | $502,672 | $38,261.80 | $38,261.80 | 1.0 |
|
||
| 7469 |
Zedxion USDZ
USDZ
|
$0.003878 | 0.0% | 0.0% | 15.1% | 1040.9% | $0.00 | $33,885.12 | $337,404,566 | 0.0 |
|
||
| 9292 |
Coin98 Dollar
CUSD
|
$0.3311 | - | - | - | - | $1.22 | $12,419.13 | $12,419.13 | 1.0 |
|
||
| 9808 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10294 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10864 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1.00 | - | 0.1% | 0.1% | 0.0% | $6.26 | $916.01 | $916.01 | 1.0 |
|
||
xDollar Stablecoin
XUSD
|
$1.05 | - | - | - | - | $1.20 | - | $3,742,443 |
|
||||
Kolibri USD
KUSD
|
$1.06 | - | - | - | - | $2.72 | - | $1,112,651 |
|
||||
JUSD
JUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $134,883 | - | $50,028,280,219 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.1% | $12,936.65 | - | $30,038.91 |
|
||||
Balancer Stable USD
STABAL3
|
$1.03 | - | - | - | - | $1,566.68 | - | $2,674,728,217,838,776 |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $516,539 | - | $2,553,645,582 |
|
||||
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.1% | $1,616,735 | - | $73,540,920 |
|
||||
Palm USD
PUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $104,906 | - | $2,824,062,443 |
|
||||
Citrea USD
CTUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $214,021 | - | $23,681,140 |
|
||||
USD Mapped Token
USDM
|
$0.9922 | 0.0% | 4.7% | 2.4% | 2.1% | $415,770 | - | $6,449,456,511 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,208,760 | - | $29,924,383,762 |
|
||||
USD1 [Old]
USD1
|
$1.05 | - | - | - | - | $6.11 | - | $12,655,289,987 |
![usd1 [old] (USD1) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/53485/sparkline.svg)
|
||||
Theo USD
THUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $378,445 | - | $999,009,188,416 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,363,907 |
|
||||
USDF - Global Fund Dollar
USDF
|
$0.9998 | 0.0% | 0.0% | 35.3% | - | $50,648.14 | - | $149,970,519 |
|
||||
Universal USD
USDU
|
$1.00000 | - | 0.0% | - | - | $19.70 | - | $25,651,287 |
|
||||
XO Cash
XO
|
- | - | - | - | - | - | - | - |
|
||||
Ethena UStb
USTB
|
شراء
|
- | - | - | - | - | - | - | - |
|
|||
Falcon Finance USD
FUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDCx
USDCX
|
- | - | - | - | - | - | - | - |
|
||||
SoFiUSD
SOFID
|
- | - | - | - | - | - | - | - |
|
||||
MGUSD
MGUSD
|
- | - | - | - | - | - | - | - |
|
||||
Fluid USD
USDF
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
STRATO USDST
USDST
|
- | - | - | - | - | - | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47.37 | - | - |
|
||||
NET Dollar
NET
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USD Slash
USDSL
|
- | - | - | - | - | - | - | - |
|
||||
ONED USD
ONED
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Agent USD
AUSD
|
- | - | - | - | - | - | - | - |
|
||||
Nerona USD
USDNR
|
- | - | - | - | - | $0.00 | - | - |
|
||||
aeUSD
AEUSD
|
- | - | - | - | - | - | - | - |
|
||||
Midas stUSD
STUSD
|
- | - | - | - | - | - | - | - |
|
||||
lvUSD
LVUSD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
QiUSD
QIUSD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 101 إلى 196 من نتائج 196
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
