مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
عملة USD المستقرة حسب القيمة السوقية (صفحة 2)
عملة USD المستقرة القيمة السوقية اليوم 284 مليار دولار، بتغير -0.0% خلال آخر 24 ساعة.
أبرز النقاط
$284,189,700,183
القيمة السوقية
0.0%
$43,614,363,653
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2257 |
USDCx (Movement)
USDCX
|
$0.9967 | 0.4% | 0.6% | 0.3% | 0.0% | $107,015 | $1,696,634 | $1,696,634 | 1.0 |
|
||
| 2323 |
USD+
USD+
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73.50 | $1,564,329 | $1,564,329 | 1.0 |
|
||
| 2345 |
The Fedz FUSD
FUSD
|
$0.9487 | 0.0% | 0.1% | 0.1% | 2.1% | $49.38 | $1,527,403 | $1,527,403 | 1.0 |
|
||
| 2357 |
Solomon USDv
USDV
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $62.78 | $1,509,883 | $1,509,883 | 1.0 |
|
||
| 2397 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.1% | 0.2% | 3.0% | 0.4% | $215.55 | $1,426,897 | $1,426,897 | 1.0 |
|
||
| 2413 |
LeverUp USD
LVUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $200.25 | $1,389,598 | $1,389,629 | 0.9999776815472832 |
|
||
| 2427 |
Liquid Loans USDL
USDL
|
$0.9985 | 0.8% | 0.3% | 5.5% | 1.5% | $90,414.34 | $1,355,636 | $1,355,636 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2546 |
dTRINITY USD
DUSD
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.2% | $5,913.01 | $1,172,517 | $1,172,517 | 0.9999999999999994 |
|
||
| 2675 |
Alto DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $37,291.03 | $911,207 | $911,207 | 1.0 |
|
||
| 2789 |
USX
USX
|
شراء
|
$1.01 | 3.5% | 1.9% | 2.1% | 1.6% | $14.57 | $880,087 | $880,087 | 1.0 |
|
|
| 2808 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $59,388.47 | $868,270 | $868,270 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $514,174 | $794,636 | $794,256 | 1.0004780039403696 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1.16 | 0.0% | 8.5% | 16.6% | 16.5% | $1.52 | $765,273 | $765,273 | 1.0 |
|
||
| 2976 |
Klaytn Dai
KDAI
|
$0.09069 | 0.1% | 1.7% | 1.2% | 2.9% | $1,172.16 | $724,361 | $724,361 | 1.0 |
|
||
| 2955 |
BitFi USD
BFUSD
|
$0.9856 | 0.0% | 0.0% | 2.4% | 1.4% | $20.11 | $683,230 | $683,230 | 1.0 |
|
||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
| 3176 |
HeLa USD
HLUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,015,344 | $584,451 | $1,798,433 | 0.3249778662269722 |
|
||
| 3179 |
Virtue USD
VUSD
|
$0.9996 | 0.1% | 0.8% | 0.5% | 0.4% | $12,190.86 | $582,079 | $582,079 | 1.0 |
|
||
| 3258 |
Good Game US Dollar
GGUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $710.90 | $536,029 | $536,029 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.6% | 0.5% | 9.4% | 0.4% | $9,620.98 | $532,895 | $532,756 | 1.0002609512658507 |
|
|||
| 3231 |
Yala Stablecoin
YU
|
$0.02356 | 0.0% | 10.3% | 11.8% | 26.3% | $2.81 | $530,265 | $530,265 | 1.0 |
|
||
| 3295 |
Sperax USD
USDS
|
$0.9991 | 0.0% | 0.1% | 0.3% | 0.0% | $55,751.66 | $513,594 | $513,594 | 1.0 |
|
||
| 3435 |
Overnight.fi USD+ (Base)
USD+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,820.24 | $440,593 | $440,593 | 1.0 |
|
||
| 3531 |
Sigma bnb USD
BNBUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $493.18 | $412,391 | $679,115 | 0.6072473778320807 |
|
||
| 3510 |
Ring USD
USDR
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.1% | $5,248.39 | $403,094 | $100,386,601 | 0.004015420588250327 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 3647 |
MANTRA USD
MANTRAUSD
|
$1.00 | 0.3% | 0.7% | 0.5% | 0.3% | $7,698.32 | $351,671 | $351,671 | 1.0 |
|
||
| 3651 |
Reservoir rUSD
RUSD
|
$0.9972 | 0.2% | 0.4% | 0.5% | 0.7% | $159.35 | $350,595 | $350,595 | 0.9999999999999999 |
|
||
| 3677 |
BOB
BOB
|
$0.9995 | 0.0% | 0.2% | 0.2% | 0.0% | $207.82 | $341,343 | $341,343 | 1.0 |
|
||
| 3998 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.4% | $33.75 | $246,115 | $246,115 | 0.9999999999999999 |
|
||
| 4170 |
USDtez
USDTZ
|
$0.7394 | 0.0% | 0.3% | 22.7% | 26.8% | $0.9659 | $203,865 | $203,865 | 1.0 |
|
||
| 4473 |
Meta USD
MUSD
|
$0.9969 | 0.0% | 0.2% | 0.1% | 0.1% | $787.07 | $155,386 | $154,795 | 1.0038204869580785 |
|
||
| 4492 |
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
||
| 4507 |
USDFC
USDFC
|
$1.01 | 0.2% | 0.1% | 0.3% | 0.4% | $15,472.59 | $150,006 | $150,006 | 0.9999999999999992 |
|
||
| 4667 |
BYUSD
BYUSD
|
$0.9989 | 0.2% | 0.4% | 0.2% | 1.0% | $11,804.94 | $130,105 | $130,105 | 1.0 |
|
||
| 4793 |
xUSD
XUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $269.35 | $117,366 | $117,366 | 1.0 |
|
||
| 5000 |
Inverse USD
INVUSD
|
$0.9890 | 0.0% | 0.4% | 0.5% | 0.1% | $10,149.01 | $99,856.57 | $99,856.57 | 0.9999999999999999 |
|
||
| 4922 |
f(x) rUSD
RUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $250.97 | $92,603.67 | $92,603.67 | 1.0 |
|
||
| 5064 |
Sumer.Money suUSD
SUUSD
|
$0.9795 | 0.0% | 2.4% | 6.0% | 1.3% | $140.31 | $91,998.55 | $91,998.55 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.0009097 | 1.8% | 76.3% | 89.2% | 88.2% | $3.66 | $80,914.67 | $80,914.67 | 1.0 |
|
|||
| 5418 |
Autonomous Secure Dollar
USSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1.74 | $70,684.80 | $70,684.80 | 1.0 |
|
||
| 5529 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $1.44 | $62,138.01 | $62,138.01 | 1.0 |
|
||
| 5555 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.32 | $59,590.06 | $59,590.06 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.16 | 1.3% | 0.7% | 0.8% | 9.2% | $2,169.64 | $49,583.38 | $49,583.38 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0.9461 | 0.0% | 0.1% | 3.0% | 3.2% | $150.47 | $40,331.87 | $40,331.87 | 1.0 |
|
|||
| 5953 |
BOOKUSD
BUD
|
$0.9710 | 0.0% | 0.1% | 0.1% | 11.1% | $368.04 | $39,679.68 | $39,679.68 | 0.9999999999999998 |
|
||
| 5915 |
Zasset zUSD
ZUSD
|
$0.4705 | 0.0% | 21.9% | 21.9% | 22.4% | $7.38 | $35,337.76 | $35,337.76 | 1.0 |
|
||
| 6139 |
Move Dollar
MOD
|
$0.9975 | 0.1% | 0.5% | 0.0% | 0.4% | $4,983.00 | $33,171.41 | $33,171.41 | 1.0 |
|
||
| 6565 |
ebUSD Stablecoin
EBUSD
|
$0.9613 | 0.0% | 1.7% | 2.3% | 2.5% | $770.94 | $22,212.47 | $22,212.47 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7.48 | $7,072.31 | $7,072.31 | 1.0 |
|
||
| 7604 |
Opus CASH
CASH
|
شراء
|
$0.01689 | 0.0% | 650.0% | 98.3% | 98.3% | $1.45 | $5,223.34 | $5,223.34 | 0.9999999999999998 |
|
|
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 8016 |
Uncap USD
USDU
|
$0.9993 | 0.0% | 1.4% | 0.1% | 0.1% | $2.34 | $914.33 | $914.33 | 1.0 |
|
||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | $15,375,787 |
|
||||
xDollar Stablecoin
XUSD
|
$1.05 | 0.0% | 0.4% | 0.3% | 0.4% | $1.59 | - | $3,722,591 |
|
||||
Fluid USD
USDF
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $0.04221 | - | $30,030.33 |
|
||||
Kolibri USD
KUSD
|
$1.01 | 0.0% | 0.6% | 0.9% | 9.4% | $0.4368 | - | $1,061,773 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USD Mapped Token
USDM
|
$0.9873 | 0.0% | 0.1% | 1.9% | 0.2% | $54,738.03 | - | $6,417,449,252 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.0% | 0.0% | 0.1% | 1.7% | $1,149.06 | - | $154,594,842 |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USD1 [Old]
USD1
|
$1.06 | 0.0% | 0.0% | 0.9% | 0.9% | $10.25 | - | $12,725,876,764 |
![usd1 [old] (USD1) 7d chart](https://data.coingecko.com/coins/53485/sparkline.svg)
|
||||
JUSD
JUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $137,703 | - | $50,021,885,940 |
|
||||
aeUSD
AEUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
QiUSD
QIUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
lvUSD
LVUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Aave USDC (Linea)
ALINUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Zedxion USDZ
USDZ
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $60,425.04 | - | $86,724,484,843 |
|
||||
XO Cash
XO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Palm USD
PUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $82.56 | - | $2,821,320,554 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 429.1% | 0.2% | 0.2% | $146.57 | - | $29,901,601,505 |
|
||||
USDST
USDST
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,788.19 | - | $814,569 |
|
||||
Ethena UStb
USTB
|
شراء
|
$0.00 | - | - | - | - | - | - | - |
|
|||
Royal Dollar
RUSD
|
$4.97 | 0.0% | 397.2% | 1559.6% | 397.2% | $4,843,439 | - | $24,867,658,629 |
|
||||
Theo USD
THUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10,249.90 | - | $998,609,993,731 |
|
||||
USD Slash
USDSL
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Midas stUSD
STUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Agent USD
AUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDF - Global Fund Dollar
USDF
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,935.21 | - | $150,001,438 |
|
||||
Falcon Finance USD
FUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USX
USX
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $778,755 | - | $506,081,993 |
|
|||
ONED USD
ONED
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Citrea USD
CTUSD
|
$0.9985 | 1.2% | 0.5% | 0.4% | 0.2% | $134,557 | - | $6,741,863 |
|
||||
USDsui
USDSUI
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1,539,558 | - | $72,969,612 |
|
||||
MGUSD
MGUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USD Somnia
USDSO
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NET Dollar
NET
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Currency One USD
C1USD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $6,212,419 | - | $2,547,400,181 |
|
||||
SoFiUSD
SOFID
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4,910,832 | - | $311,501,693 |
|
||||
Open USD
OUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Keeta USD
KUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Bridged USDC (Moonriver)
USDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDX
USDX
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.0% | $303.91 | - | $100,230,973 |
|
||||
USD.tel
USD.TEL
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 101 إلى 199 من نتائج 199
الصفوف
رسم بياني لأفضل عملة USD المستقرة عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل عملة USD المستقرة بما في ذلك Tether و USDC و USDS وغيرها على مدار فترة معينة.
رسم بياني عملة USD المستقرة لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل عملة USD المستقرة عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
