مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 4.81 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $397,561,112 | $4,538,785,320 | $4,538,785,320 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9911 | 0.0% | 0.4% | 0.4% | 0.5% | $7,012,868 | $1,875,894,019 | $1,875,894,019 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $20,439,997 | $1,494,535,906 | $1,496,059,834 | 0.9989813727448762 |
|
||
| 87 |
GHO
GHO
|
شراء
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $16,091,772 | $697,734,965 | $697,734,965 | 1.0 |
|
|
| 193 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $215,729,260 | $167,169,907 | $167,169,907 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $550,857 | $75,638,334 | $75,638,334 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0.9999 | 0.0% | 0.2% | 0.0% | 0.1% | $73,789.13 | $75,000,278 | $8,897,669,570 | 0.0084292047105854 |
|
||
| 335 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $57,619,955 | $74,038,785 | $74,038,785 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
شراء
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $12,168,946 | $71,921,019 | $112,704,547 | 0.6381376871661801 |
|
|
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $21,077.03 | $55,065,962 | $55,065,962 | 1.0 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1.21 | 0.1% | 0.4% | 0.3% | 0.9% | $2,206,092 | $42,450,959 | $42,450,959 | 1.0 |
|
||
| 582 |
BOLD
BOLD
|
$0.9980 | 0.0% | 0.3% | 0.4% | 0.2% | $11,601,129 | $35,744,218 | $35,744,218 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.0% | $529,273 | $34,524,398 | $34,524,398 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.04 | 0.1% | 3.3% | 3.5% | 3.6% | $3,936,569 | $24,411,411 | $24,411,411 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9911 | 0.3% | 0.2% | 0.0% | 0.3% | $295,970 | $24,068,756 | $24,068,756 | 1.0 |
|
||
| 755 |
Hylo USD
HYUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $2,881,247 | $23,909,895 | $23,909,895 | 1.0 |
|
||
| 881 |
NXUSD
NXUSD
|
$0.9956 | 0.5% | 3.7% | 3.6% | 1.1% | $13,377.92 | $18,881,273 | $18,881,273 | 1.0 |
|
||
| 1142 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.2% | $83,856.74 | $11,989,666 | $11,989,666 | 1.0 |
|
||
| 1155 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $2,791.68 | $11,792,508 | $11,792,508 | 1.0 |
|
||
| 1166 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1290 |
Indigo Protocol iUSD
IUSD
|
$0.9880 | 0.3% | 0.2% | 0.2% | 0.9% | $16,425.28 | $9,408,381 | $9,408,381 | 1.0 |
|
||
| 1389 |
USDB
USDB
|
$0.9523 | 0.3% | 3.0% | 3.7% | 4.9% | $20.69 | $8,226,142 | $8,226,142 | 1.0 |
|
||
| 1537 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $561,672 | $6,476,194 | $6,476,194 | 1.0 |
|
||
| 1739 |
Nectar
NECT
|
$0.9966 | 0.4% | 1.1% | 0.5% | 0.6% | $49,765.89 | $4,701,422 | $4,701,422 | 1.0 |
|
||
| 1828 |
Enosys Loans CDP
CDP
|
$0.9895 | 0.0% | 0.0% | 0.2% | 0.0% | $436,928 | $4,176,089 | $4,176,089 | 1.0 |
|
||
| 1879 |
Tangent USG
USG
|
$0.9933 | 0.0% | 0.1% | 0.2% | 0.1% | $1,586,380 | $3,845,574 | $6,788,377 | 0.566493838649461 |
|
||
| 1924 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
| 1967 |
Dollar On Chain
DOC
|
$0.9983 | 0.2% | 0.5% | 0.1% | 0.2% | $8,168.69 | $3,342,258 | $3,342,258 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.7% | 1.2% | 0.7% | $4,764.17 | $3,205,958 | $88,171,934,720 | 3.636029474213236e-05 |
|
||
| 2130 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2222 |
Vai
VAI
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.4% | $667.34 | $2,472,254 | $2,472,254 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03483 | 0.2% | 5.0% | 12.3% | 10.9% | $230.55 | $2,211,513 | $2,211,513 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03483 | 0.2% | 5.0% | 12.3% | 10.9% | $149.09 | $1,937,073 | $6,091,350 | 0.3180039514355822 |
|
|||
| 2445 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $28.69 | $1,905,013 | $1,905,013 | 1.0 |
|
||
| 2551 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.3% | 0.1% | 0.7% | $62,421.03 | $1,686,419 | $1,686,419 | 1.0 |
|
||
| 2669 |
Rai Reflex Index
RAI
|
$3.00 | 0.1% | 5.2% | 3.5% | 7.2% | $37,484.63 | $1,494,439 | $1,494,439 | 1.0 |
|
||
| 2706 |
Sovryn Dollar
DLLR
|
$0.9821 | 0.2% | 1.7% | 0.2% | 0.8% | $2,647.03 | $1,437,550 | $1,437,550 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 1.4% | 0.0% | 1.3% | $5,070.72 | $1,388,283 | $1,388,283 | 1.0 |
|
|||
| 2893 |
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
||
| 3039 |
Cod3x USD
CDXUSD
|
$0.1674 | 0.0% | 5.2% | 11.8% | 22.5% | $3.58 | $1,029,384 | $1,029,384 | 1.0 |
|
||
| 3110 |
Liquid Loans USDL
USDL
|
$1.03 | 0.2% | 2.0% | 5.2% | 5.9% | $13,015.87 | $963,889 | $963,889 | 1.0 |
|
||
| 3234 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $2,085.71 | $855,788 | $855,788 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
| 3497 |
Sigma bnb USD
BNBUSD
|
$0.9990 | 0.0% | 0.1% | 1.9% | 15.9% | $313.94 | $678,698 | $678,698 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.03769 | 0.0% | 0.0% | 10.1% | 6.7% | $11.49 | $676,048 | $676,048 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,280.69 | $667,733 | $667,733 | 1.0 |
|
|||
| 3684 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
| 3703 |
USX
USX
|
شراء
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $331.84 | $568,253 | $568,253 | 1.0 |
|
|
| 3715 |
eUSD
EUSD
|
$0.9326 | 0.0% | 0.5% | 13.0% | 20.8% | $3.80 | $562,069 | $562,069 | 1.0 |
|
||
PXDC
PXDC
|
$1.04 | 0.0% | 0.3% | 0.3% | 4.2% | $195.85 | $485,114 | $485,114 | 1.0 |
|
|||
Bread
BREAD
|
$1.04 | 0.4% | 2.9% | 8.1% | 3.8% | $77.32 | $408,975 | $408,975 | 1.0 |
|
|||
| 4201 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
||
| 4366 |
JUST Stablecoin
USDJ
|
$0.5661 | 0.0% | 10.1% | 10.6% | 9.1% | $225.91 | $332,190 | $332,190 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.03483 | 0.2% | 5.0% | 12.3% | 10.9% | $2,482.87 | $285,349 | $285,349 | 1.0 |
|
|||
| 4766 |
Prisma mkUSD
MKUSD
|
$0.9960 | 0.3% | 0.2% | 0.1% | 0.9% | $87.55 | $244,253 | $244,253 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $8.92 | $238,757 | $238,757 | 1.0 |
|
|||
| 4805 |
Diversified USD
DFIUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,485 | $237,970 | $237,970 | 1.0 |
|
||
| 5486 |
Argon
ARGN
|
$1.03 | 0.0% | 0.6% | 1.2% | 3.1% | $1,422.77 | $156,400 | $156,400 | 1.0 |
|
||
| 5783 |
BYUSD
BYUSD
|
$0.9972 | 0.6% | 0.6% | 0.3% | 0.4% | $430.75 | $131,151 | $131,151 | 1.0 |
|
||
| 5839 |
Grai
GRAI
|
$0.4949 | 0.0% | 5.1% | 13.0% | 34.5% | $11.30 | $126,608 | $126,608 | 1.0 |
|
||
| 6021 |
Inverse USD
INVUSD
|
$0.9937 | 0.0% | 0.0% | 0.2% | 0.3% | $70,420.19 | $113,676 | $113,676 | 1.0 |
|
||
| 6831 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $1.24 | $74,683.67 | $74,683.67 | 1.0 |
|
||
| 6955 |
Autonomous Secure Dollar
USSD
|
$0.9991 | 0.5% | 0.4% | 0.1% | 0.1% | $51.07 | $69,831.71 | $69,831.71 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.02737 | 0.3% | 5.2% | 21.3% | 12.9% | $503.78 | $60,052.98 | $60,052.98 | 1.0 |
|
|||
| 7348 |
High Yield USD (Base)
HYUSD
|
$1.13 | 0.0% | 0.7% | 0.0% | 0.2% | $5.29 | $57,369.88 | $57,369.88 | 1.0 |
|
||
| 7382 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.9% | $2.66 | $56,537.55 | $56,537.55 | 1.0 |
|
||
| 8607 |
HEX Dollar Coin
HEXDC
|
$1.05 | 0.6% | 1.7% | 1.4% | 3.2% | $1,289.98 | $32,582.09 | $32,582.09 | 1.0 |
|
||
| 9250 |
Mento Philippine Peso
PHPM
|
$0.01566 | 0.0% | 0.2% | 0.7% | 2.0% | $15.88 | $25,524.75 | $25,524.75 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 11257 |
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
||
| 11803 |
BOOKUSD
BUD
|
$1.05 | 0.7% | 2.1% | 2.1% | 7.8% | $5.77 | $9,457.52 | $9,457.52 | 1.0 |
|
||
| 12601 |
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
||
| 14649 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 15688 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 15919 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1093 | 1.7% | 3.0% | 12.0% | 25.1% | $1,522.48 | - | $109,298,036,996 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.0% | $46.28 | - | $83,508,085 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.01 | 0.3% | 2.3% | 3.2% | 1.6% | $481.59 | - | - |
|
||||
عرض 1 إلى 83 من نتائج 83
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و USDD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
