مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 7.7 مليار دولار، بتغير 0.5% خلال آخر 24 ساعة.
أبرز النقاط
$7,707,611,256
القيمة السوقية
0.5%
$206,200,484
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160,953,816 | $4,319,980,685 | $4,319,980,685 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1,466,918 | $1,744,971,705 | $1,744,971,705 | 1.0 |
|
||
| 90 |
GHO
GHO
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $10,379,019 | $583,615,022 | $583,615,022 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.4% | $18,643,189 | $261,098,108 | $261,098,108 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.1% | 0.1% | 0.0% | $112,213 | $158,446,378 | $158,446,378 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9996 | 0.2% | 0.1% | 0.0% | 0.1% | $10,560.23 | $76,268,472 | $76,268,472 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0.9962 | 0.0% | 0.2% | 0.2% | 0.1% | $420,875 | $74,826,747 | $8,883,106,825 | 0.01 |
|
||
| 346 |
DOLA
DOLA
|
شراء
|
$0.9922 | 0.0% | 0.0% | 0.2% | 0.3% | $608,938 | $70,942,697 | $182,109,865 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.4% | $16,048.41 | $66,396,041 | $66,396,041 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.2% | $327,796 | $65,146,692 | $65,146,692 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9967 | 0.2% | 0.3% | 0.1% | 0.1% | $13,402.50 | $55,428,652 | $174,327,167 | 0.32 |
|
|||
| 463 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $30,869.22 | $37,980,002 | $37,980,002 | 1.0 |
|
||
| 554 |
Frankencoin
ZCHF
|
$1.27 | 0.2% | 0.0% | 0.1% | 1.9% | $252,483 | $36,866,468 | $36,866,468 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1.02 | 1.1% | 1.3% | 0.9% | 1.7% | $967,916 | $30,786,193 | $30,786,193 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1.01 | 0.2% | 0.3% | 0.0% | 0.2% | $2,672,303 | $30,142,769 | $30,142,769 | 1.0 |
|
||
| 727 |
Synthetix sUSD
SUSD
|
$0.7506 | 0.4% | 2.8% | 13.0% | 11.2% | $20,615.31 | $24,858,573 | $24,858,573 | 1.0 |
|
||
USDB
USDB
|
$0.9971 | 0.1% | 0.4% | 0.5% | 0.2% | $99,783.37 | $24,132,990 | $24,132,990 | 1.0 |
|
|||
| 760 |
Electronic USD
EUSD
|
$0.9987 | 0.1% | 0.2% | 0.4% | 0.2% | $559,296 | $22,961,963 | $22,961,963 | 1.0 |
|
||
| 839 |
f(x) Protocol fxUSD
FXUSD
|
$0.9973 | 0.1% | 0.7% | 0.8% | 0.3% | $2,209,730 | $19,556,599 | $19,556,599 | 1.0 |
|
||
| 853 |
NXUSD
NXUSD
|
$0.9888 | 0.0% | 0.1% | 2.2% | 2.1% | $6.65 | $18,751,725 | $18,751,725 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $14.04 | $17,860,382 | $17,860,382 | 1.0 |
|
|||
| 884 |
Hylo USD
HYUSD
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.1% | $1,947,015 | $17,333,612 | $17,333,612 | 1.0 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.1% | $12.48 | $11,800,748 | $11,800,748 | 1.0 |
|
||
| 1112 |
Youves uUSD
UUSD
|
$0.9511 | 0.1% | 3.3% | 0.4% | 1.0% | $74.08 | $10,965,063 | $10,965,063 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.04 | 0.1% | 0.5% | 0.4% | 2.3% | $138,933 | $9,846,608 | $9,846,608 | 1.0 |
|
|||
| 1201 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $173,846 | $9,496,514 | $9,496,514 | 1.0 |
|
||
| 1204 |
Hermetica USDh
USDH
|
$0.9986 | 0.1% | 0.1% | 0.3% | 0.3% | $28,635.14 | $9,420,648 | $9,420,648 | 1.0 |
|
||
| 1257 |
dForce USD
USX
|
شراء
|
$0.5589 | 1.3% | 4.7% | 1.1% | 1.2% | $444.82 | $8,580,493 | $74,721,235 | 0.11 |
|
|
| 1265 |
Enosys Loans CDP
CDP
|
$0.9996 | 0.2% | 0.2% | 0.2% | 0.0% | $179,984 | $8,489,234 | $8,489,234 | 1.0 |
|
||
| 1359 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.0% | 0.3% | $7,978.08 | $7,572,350 | $7,572,350 | 1.0 |
|
||
| 1360 |
Origin Dollar
OUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $2,108,896 | $7,554,391 | $7,554,391 | 1.0 |
|
||
| 1503 |
Cod3x USD
CDXUSD
|
$0.9875 | 0.0% | 0.5% | 1.6% | 0.5% | $513.05 | $6,072,829 | $6,072,829 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9997 | 0.3% | 0.5% | 0.2% | 0.5% | $51,748.51 | $5,560,423 | $5,560,423 | 1.0 |
|
|||
| 1610 |
Dollar On Chain
DOC
|
$0.9946 | 0.5% | 0.1% | 0.7% | 0.4% | $38,305.34 | $5,106,664 | $5,106,664 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$0.9712 | 3.2% | 2.7% | 1.7% | 1.5% | $42,408.91 | $4,581,503 | $4,581,503 | 1.0 |
|
||
| 1803 |
Parallel USDp
USDP
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $38,429.70 | $3,831,261 | $3,831,261 | 1.0 |
|
||
| 1820 |
PHT Stablecoin
PHT
|
$0.01667 | 0.8% | 0.5% | 0.4% | 3.1% | $10,130.33 | $3,749,848 | $3,749,848 | 1.0 |
|
||
| 1856 |
Pareto USP
USP
|
$0.9952 | - | - | - | - | $497.95 | $3,536,942 | $3,536,942 | 1.0 |
|
||
| 1875 |
Sovryn Dollar
DLLR
|
$0.9990 | 1.1% | 0.8% | 0.3% | 1.3% | $3,692.96 | $3,447,247 | $3,447,247 | 1.0 |
|
||
| 1953 |
Last USD
USDXL
|
$0.9851 | 0.2% | 0.2% | 0.9% | 0.0% | $1,272,656 | $3,152,100 | $86,691,863,503 | 0.0 |
|
||
EURA
EURA
|
$1.16 | 0.5% | 0.1% | 0.8% | 1.9% | $40,760.49 | $3,057,637 | $3,057,637 | 1.0 |
|
|||
| 2028 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 4.9% | 0.4% | $12,423.21 | $2,847,335 | $2,847,335 | 1.0 |
|
||
| 2106 |
USX
USX
|
شراء
|
$0.9941 | - | 0.5% | 0.3% | 0.1% | $64.88 | $2,560,368 | $2,560,368 | 1.0 |
|
|
| 2139 |
Vai
VAI
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $12,416.58 | $2,482,878 | $2,482,878 | 1.0 |
|
||
| 2187 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.2% | 0.1% | 0.2% | 0.1% | $725.98 | $2,351,673 | $2,351,673 | 1.0 |
|
||
| 2332 |
USDbr
USDBR
|
$0.9075 | - | - | - | - | $2.65 | $1,989,148 | $1,989,148 | 1.0 |
|
||
| 2406 |
Rai Reflex Index
RAI
|
$3.28 | 2.6% | 2.0% | 3.2% | 6.6% | $11,666.18 | $1,832,504 | $1,832,504 | 1.0 |
|
||
| 2453 |
Virtue USD
VUSD
|
$1.00 | 1.2% | 0.3% | 0.4% | 0.6% | $65,210.61 | $1,732,251 | $1,732,251 | 1.0 |
|
||
| 2636 |
Inter Stable Token
IST
|
$0.9956 | 0.3% | 1.0% | 0.7% | 0.5% | $3,295.80 | $1,397,851 | $1,397,851 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | 0.2% | 0.9% | 0.4% | 0.2% | $1,326.35 | $1,389,233 | $1,389,233 | 1.0 |
|
|||
| 2646 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,364,780 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.5404 | 0.0% | 1.9% | 28.3% | 35.2% | $10.14 | $851,167 | $851,167 | 1.0 |
|
|||
PXDC
PXDC
|
$1.01 | 1.2% | 2.6% | 0.7% | 0.6% | $15,003.50 | $714,502 | $714,502 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.1% | $4,717.67 | $685,247 | $685,247 | 1.0 |
|
|||
| 3390 |
eUSD
EUSD
|
$1.07 | 0.1% | 0.1% | 0.9% | 0.4% | $95.92 | $643,021 | $643,021 | 1.0 |
|
||
| 3427 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $21,623.91 | $625,513 | $625,513 | 1.0 |
|
||
| 3720 |
BYUSD
BYUSD
|
$0.9975 | 0.1% | 0.2% | 0.2% | 0.4% | $14,602.88 | $479,451 | $479,451 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1.03 | 1.2% | 12.1% | 0.3% | 5.5% | $546.76 | $476,530 | $476,530 | 1.0 |
|
|||
Bread
BREAD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $40.53 | $431,477 | $431,477 | 1.0 |
|
|||
| 3871 |
ROME Stablecoin
ROME
|
$0.9919 | - | - | - | - | $3.50 | $411,670 | $411,670 | 1.0 |
|
||
| 4090 |
Legacy BOLD
BOLD
|
$0.9990 | - | - | - | - | $77,085.13 | $346,963 | $346,963 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.02 | 3.2% | 1.9% | 1.2% | 1.4% | $28,021.85 | $262,102 | $262,102 | 1.0 |
|
|||
| 4492 |
ebUSD Stablecoin
EBUSD
|
$0.9833 | 0.1% | 0.2% | 1.4% | 0.9% | $28,136.98 | $252,286 | $252,286 | 1.0 |
|
||
| 4529 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.3% | 0.0% | 0.3% | 0.2% | $1,618.47 | $244,650 | $244,650 | 1.0 |
|
||
| 4539 |
Grai
GRAI
|
$0.9211 | 1.2% | 1.6% | 0.5% | 3.5% | $219.24 | $242,719 | $242,719 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9859 | - | 1.5% | 1.8% | 1.7% | $27,736.97 | $234,688 | $234,688 | 1.0 |
|
|||
| 4715 |
AURO USDA
USDA
|
$0.9255 | - | - | - | - | $1.01 | $209,888 | $9,349,049 | 0.02 |
|
||
| 4792 |
USD WINK
USDW
|
$0.5497 | 0.0% | 12.7% | 4.5% | 45.5% | $126.17 | $200,770 | $573,015 | 0.35 |
|
||
| 4888 |
Diversified USD
DFIUSD
|
$1.00 | 0.1% | 0.3% | 0.0% | 0.1% | $3,496.63 | $186,209 | $186,209 | 1.0 |
|
||
| 5413 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
| 5488 |
JUST Stablecoin
USDJ
|
$0.05027 | 229.5% | 89.8% | 0.2% | 6.1% | $46.88 | $125,741 | $125,741 | 1.0 |
|
||
| 5664 |
Mento Philippine Peso
PHPM
|
$0.01665 | 0.3% | 0.3% | 0.2% | 3.4% | $10,379.48 | $111,092 | $111,092 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 6333 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.0% | $13.71 | $74,155.61 | $74,155.61 | 1.0 |
|
||
| 6409 |
Autonomous Secure Dollar
USSD
|
$0.9996 | 0.3% | 0.2% | 0.4% | 0.0% | $27.39 | $70,602.69 | $70,602.69 | 1.0 |
|
||
| 6791 |
VUSD
VUSD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.2% | $112.03 | $57,464.30 | $57,464.30 | 1.0 |
|
||
| 7422 |
Aesyx Dollar
AXD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $2.40 | $39,678.95 | $39,678.95 | 1.0 |
|
||
| 7779 |
KEI Stablecoin
KEI
|
$1.08 | 0.1% | 1.7% | 5.4% | 5.9% | $208.25 | $32,453.34 | $32,453.34 | 1.0 |
|
||
| 9457 |
BOOKUSD
BUD
|
$1.18 | 0.0% | 1.6% | 5.1% | 4.5% | $11.22 | $12,929.88 | $12,929.88 | 1.0 |
|
||
| 9545 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $2,088.81 | $12,292.97 | $12,292.97 | 1.0 |
|
||
| 12231 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.4% | $195.12 | $2,421.95 | $2,421.95 | 1.0 |
|
||
Shen
SHEN
|
$0.1798 | 4.1% | 3.2% | 9.2% | 16.0% | $4,458.54 | - | $179,477,051,080 |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 88 من نتائج 88
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و Falcon USD و GHO وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
