مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Crypto-backed Stablecoin حسب القيمة السوقية
Crypto-backed Stablecoin القيمة السوقية اليوم 9 مليار دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$8,997,249,609
القيمة السوقية
0.3%
$296,411,831
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,303,324 | $4,602,037,522 | $4,602,037,522 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99,128,043 | $1,575,507,972 | $1,575,538,041 | 0.9999809146978361 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $475,387 | $1,419,544,590 | $1,419,544,590 | 0.9999999999999998 |
|
||
| 86 |
GHO
GHO
|
شراء
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,201,117 | $647,937,962 | $647,937,962 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.4% | $20,851,903 | $212,679,612 | $212,679,889 | 0.9999986939508382 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.0% | $187,916 | $74,929,913 | $8,891,443,071 | 0.0084271936790426 |
|
||
| 321 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $15,404.17 | $74,925,346 | $74,925,346 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,277,006 | $64,620,417 | $64,620,417 | 0.9999999999999999 |
|
||
| 457 |
DOLA
DOLA
|
شراء
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $731,584 | $46,122,576 | $100,531,686 | 0.45878646121611333 |
|
|
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $101,016 | $44,811,440 | $44,811,440 | 1.0 |
|
|||
| 481 |
Frankencoin
ZCHF
|
$1.24 | 0.4% | 0.3% | 1.1% | 0.2% | $1,120,016 | $42,267,838 | $42,267,838 | 0.9999999999999997 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.0% | $91,731.03 | $35,923,569 | $35,923,569 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $270,489 | $30,253,462 | $30,253,462 | 0.9999999999999999 |
|
||
| 667 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.4% | $118,692 | $27,490,093 | $27,490,093 | 0.9999999999999998 |
|
||
| 742 |
Electronic USD
EUSD
|
$0.9979 | 0.1% | 0.1% | 0.1% | 0.4% | $310,107 | $22,662,792 | $22,662,792 | 0.9999999999999999 |
|
||
| 829 |
NXUSD
NXUSD
|
$0.9755 | 2.1% | 1.6% | 24.8% | 2.6% | $1.17 | $18,500,248 | $18,500,248 | 0.9999999999999996 |
|
||
| 1009 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $414,501 | $13,197,109 | $13,197,109 | 1.0 |
|
||
USDB
USDB
|
$0.9960 | 0.0% | 0.3% | 0.0% | 0.4% | $13,476.45 | $11,953,896 | $11,953,896 | 0.9999999999999996 |
|
|||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $0.1212 | $11,794,481 | $11,794,481 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1077 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $278,939 | $11,389,899 | $11,389,899 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.00 | 0.4% | 1.7% | 1.1% | 1.5% | $9,502.19 | $9,544,060 | $9,544,060 | 1.0 |
|
|||
| 1425 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.0% | $206.71 | $6,117,791 | $6,117,791 | 1.0 |
|
||
| 1431 |
Origin Dollar
OUSD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.1% | $192,882 | $6,074,288 | $6,074,288 | 0.9999999999999999 |
|
||
| 1578 |
Nectar
NECT
|
$0.9912 | 0.1% | 0.1% | 0.8% | 0.7% | $8,016.15 | $4,677,847 | $4,677,847 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.07193 | 0.1% | 3.0% | 36.5% | 20.4% | $732.46 | $4,645,901 | $4,645,901 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.07402 | 0.1% | 0.2% | 36.1% | 10.9% | $1,227.96 | $4,116,791 | $12,947,611 | 0.31795762383970616 |
|
|||
| 1741 |
PHT Stablecoin
PHT
|
$0.01621 | 0.0% | 0.8% | 1.6% | 1.4% | $5,000.09 | $3,648,488 | $3,648,488 | 0.9999999999999999 |
|
||
| 1772 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.1% | $938,494 | $3,400,320 | $3,400,320 | 1.0 |
|
||
| 1805 |
Last USD
USDXL
|
$1.00 | 0.4% | 1.5% | 1.4% | 0.0% | $5,455.03 | $3,201,081 | $88,037,822,772 | 3.636028877961714e-05 |
|
||
| 1824 |
Dollar On Chain
DOC
|
$0.9961 | 0.1% | 0.3% | 0.4% | 0.1% | $10,564.96 | $3,105,955 | $3,105,955 | 0.9999999999999999 |
|
||
| 1872 |
Enosys Loans CDP
CDP
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.0% | $168,887 | $2,922,226 | $2,922,226 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 2093 |
Hermetica USDh
USDH
|
$1.01 | 0.5% | 0.1% | 7.5% | 0.2% | $1,628.21 | $2,133,380 | $2,133,380 | 1.0 |
|
||
| 2146 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,130.11 | $1,985,684 | $1,985,684 | 1.0 |
|
||
| 2200 |
Vai
VAI
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.3% | $45.93 | $1,830,525 | $2,475,484 | 0.7394612098090416 |
|
||
| 2224 |
Sovryn Dollar
DLLR
|
$0.9836 | 0.1% | 0.4% | 9.4% | 1.5% | $10,657.09 | $1,786,002 | $1,786,002 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.0% | 1.0% | 0.7% | $5,188.76 | $1,657,525 | $1,657,525 | 0.9999999999999999 |
|
|||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.1% | 0.5% | 0.6% | $496.11 | $1,443,422 | $1,443,422 | 1.0 |
|
||
| 2415 |
Inter Stable Token
IST
|
$0.9790 | 0.8% | 1.4% | 1.4% | 1.4% | $69.40 | $1,376,061 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27.01 | $1,311,674 | $1,311,674 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
| 2582 |
Rai Reflex Index
RAI
|
$2.10 | 0.2% | 2.7% | 3.5% | 11.2% | $22,793.81 | $1,130,432 | $1,130,432 | 1.0 |
|
||
| 2778 |
USX
USX
|
شراء
|
$1.01 | 0.3% | 3.1% | 2.3% | 0.6% | $521.20 | $881,324 | $881,324 | 1.0 |
|
|
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1.00 | 0.4% | 15.5% | 0.8% | 0.7% | $1,462.52 | $643,258 | $643,258 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 3.2% | 0.2% | 0.9% | $58.80 | $626,578 | $626,578 | 1.0 |
|
|||
| 3156 |
eUSD
EUSD
|
$0.9835 | 0.0% | 0.2% | 7.4% | 260.0% | $10.96 | $593,902 | $593,902 | 1.0 |
|
||
| 3224 |
Virtue USD
VUSD
|
$0.9994 | 0.6% | 0.3% | 0.9% | 1.8% | $4,185.14 | $554,750 | $554,750 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.2% | 14.8% | 2.9% | 0.6% | $15,270.23 | $542,501 | $542,501 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.07275 | 0.1% | 2.5% | 35.9% | 18.8% | $2,359.81 | $464,651 | $464,651 | 1.0 |
|
|||
| 3501 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $46,335.90 | $412,187 | $678,797 | 0.6072320606618478 |
|
||
Bread
BREAD
|
$0.9870 | 0.7% | 0.8% | 1.6% | 1.4% | $79.87 | $410,893 | $410,893 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$1.51 | 19.2% | 1892.6% | 1192.4% | 0.7% | $147.18 | $314,606 | $314,606 | 0.9999999999999997 |
|
|||
| 4018 |
Prisma mkUSD
MKUSD
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.0% | $1,939.70 | $245,068 | $245,068 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $766.97 | $238,455 | $238,455 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 |
|
||
| 4279 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,199.44 | $186,117 | $186,117 | 1.0 |
|
||
| 4371 |
BYUSD
BYUSD
|
$0.9981 | 0.6% | 0.2% | 0.4% | 0.3% | $2,433.84 | $172,056 | $172,056 | 1.0 |
|
||
| 4303 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.0% | $83.60 | $170,787 | $170,787 | 0.9999999999999997 |
|
||
| 4511 |
Grai
GRAI
|
$0.5870 | 0.1% | 1.1% | 2.3% | 13.0% | $13.57 | $150,179 | $150,179 | 0.9999999999999998 |
|
||
| 4568 |
JUST Stablecoin
USDJ
|
$0.05708 | 0.0% | 10.1% | 10.5% | 3.3% | $1,572.91 | $142,798 | $142,798 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.06050 | 0.0% | 6.6% | 39.1% | 32.6% | $736.24 | $103,008 | $103,008 | 1.0 |
|
|||
| 4947 |
Inverse USD
INVUSD
|
$0.9910 | 0.0% | 0.2% | 0.0% | 0.2% | $586.53 | $89,145.72 | $89,145.72 | 1.0 |
|
||
| 5352 |
Autonomous Secure Dollar
USSD
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.1% | $5.63 | $70,633.59 | $70,633.59 | 1.0 |
|
||
| 5450 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.6% | $1.67 | $64,134.87 | $64,134.87 | 0.9999999999999999 |
|
||
| 5443 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.30 | $59,726.44 | $59,726.44 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1.13 | 3.0% | 3.5% | 2.3% | 5.4% | $20,175.58 | $48,577.41 | $48,577.41 | 1.0 |
|
|||
| 5917 |
BOOKUSD
BUD
|
$0.9627 | 0.0% | 0.9% | 1.3% | 2.6% | $1,824.91 | $40,682.20 | $40,682.20 | 1.0 |
|
||
| 6399 |
Mento Philippine Peso
PHPM
|
$0.01628 | 0.0% | 0.2% | 0.4% | 0.1% | $33.63 | $26,062.47 | $26,062.47 | 0.9999999999999999 |
|
||
| 6499 |
ebUSD Stablecoin
EBUSD
|
$0.9462 | 0.0% | 3.3% | 2.5% | 4.6% | $931.04 | $23,156.70 | $23,156.70 | 0.9999999999999999 |
|
||
| 7084 |
KEI Stablecoin
KEI
|
$0.7377 | 0.4% | 2.8% | 5.6% | 20.8% | $13.23 | $11,965.73 | $11,965.73 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.5% | $0.9253 | $3,289.47 | $3,289.47 | 0.9999999999999999 |
|
||
| 7700 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $1.65 | $915.63 | $915.63 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.06677 | 0.4% | 1.9% | 1.4% | 9.3% | $4,998.22 | - | $66,775,843,298 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9942 | 0.1% | 0.0% | 0.0% | 0.1% | $1,704.18 | - | $154,712,739 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 84 من نتائج 84
الصفوف
رسم بياني لأفضل Crypto-backed Stablecoin عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Crypto-backed Stablecoin بما في ذلك Dai و USDD و Falcon USD وغيرها على مدار فترة معينة.
رسم بياني Crypto-backed Stablecoin لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Crypto-backed Stablecoin عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
