مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.22 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $25.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,428 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,224,773,079,350
القيمة السوقية
1.1%
$25,236,234,426
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Moonriver
MOVR
|
$0.8000 | 1.4% | 2.1% | 32.5% | 38.9% | $17,795,498 | $9,945,303 | $10,054,346 | 0.99 |
|
||
| 1101 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.36 | 0.0% | 0.3% | 1.4% | 6.9% | $709,806 | $9,944,473 | $9,944,473 | 1.0 |
|
||
| 1102 |
Konnect
KCT
|
$0.001345 | 0.0% | 2.2% | 13.8% | 6.8% | $277,612 | $9,920,099 | $13,450,982 | 0.74 |
|
||
| 1103 |
TG.Casino
TGC
|
$0.1293 | 0.3% | 1.0% | 0.5% | 0.9% | $11,364.63 | $9,893,343 | $9,893,343 | 1.0 |
|
||
| 1104 |
IXS
IXS
|
$0.05474 | 0.4% | 1.2% | 12.2% | 16.2% | $91,932.06 | $9,853,998 | $9,853,998 | 1.0 |
|
||
| 1105 |
Artificial Liquid Intelligence
ALI
|
$0.001045 | 0.1% | 0.1% | 1.4% | 8.5% | $92,368.33 | $9,799,669 | $10,311,543 | 0.95 |
|
||
| 1106 |
edeXa
EDX
|
$0.01283 | 0.0% | 0.0% | 2.3% | 0.3% | $214.62 | $9,784,929 | $32,086,498 | 0.3 |
|
||
| 1107 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$224.65 | 0.0% | 0.1% | 0.0% | 11.8% | $6,406,924 | $9,773,149 | $9,773,194 | 1.0 |
|
||
| 1108 |
Big Dog Fink
BINK
|
$0.00006517 | 0.1% | 0.2% | 1.5% | 0.4% | $109.45 | $9,706,615 | $9,706,615 | 1.0 |
|
||
| 1109 |
Kishu Inu
KISHU
|
$0.091000 | 0.6% | 1.5% | 0.4% | 20.0% | $100,590 | $9,647,491 | $10,001,161 | 0.96 |
|
||
| 1110 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $9,639,142 | $9,639,120 | 1.0 |
|
||
| 1111 |
KernelDAO
KERNEL
|
$0.03343 | 0.4% | 1.0% | 5.1% | 7.6% | $3,333,869 | $9,621,679 | $33,430,892 | 0.29 |
|
||
| 1112 |
Act I The AI Prophecy
ACT
|
$0.01013 | 0.4% | 0.6% | 4.4% | 20.0% | $4,489,695 | $9,608,022 | $9,608,022 | 1.0 |
|
||
| 1113 |
USDM
USDM
|
$0.9970 | 0.2% | 0.2% | 0.1% | 0.0% | $31,032.28 | $9,596,252 | $9,596,252 | 1.0 |
|
||
| 1114 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$504.81 | 0.1% | 0.5% | 2.7% | 4.6% | $55,620.47 | $9,583,500 | $9,583,500 | 1.0 |
|
||
| 1115 |
Opinion
OPN
|
$0.05273 | 1.0% | 8.1% | 1.7% | 13.5% | $3,636,665 | $9,582,250 | $52,726,708 | 0.18 |
|
||
| 1116 |
Iagon
IAG
|
$0.02000 | 0.1% | 3.1% | 8.8% | 1.3% | $15,013.71 | $9,579,348 | $20,004,242 | 0.48 |
|
||
| 1117 |
aura
AURA
|
$0.009901 | 0.6% | 1.1% | 15.6% | 8.9% | $296,536 | $9,537,308 | $9,537,308 | 1.0 |
|
||
| 1118 |
Vow
VOW
|
$0.03020 | 0.0% | 5.3% | 21.1% | 23.8% | $198,351 | $9,498,220 | $34,515,802 | 0.28 |
|
||
| 1119 |
Eesee
ESE
|
$0.01202 | 0.2% | 1.8% | 2.8% | 66.8% | $332,471 | $9,453,502 | $9,453,611 | 1.0 |
|
||
| 1120 |
BENQI
QI
|
$0.001313 | 0.1% | 0.3% | 0.5% | 20.8% | $572,520 | $9,452,696 | $9,452,696 | 1.0 |
|
||
| 1121 |
Mitosis
MITO
|
$0.02543 | 0.2% | 0.3% | 6.0% | 18.7% | $2,377,460 | $9,429,702 | $25,432,220 | 0.37 |
|
||
| 1122 |
Ninja Squad Token
NST
|
$1.09 | 0.1% | 1.8% | 5.0% | 7.4% | $221,486 | $9,423,317 | $9,423,317 | 1.0 |
|
||
| 1123 |
Ambire Wallet
WALLET
|
$0.01297 | 0.2% | 0.2% | 2.9% | 12.8% | $27,445.33 | $9,387,426 | $9,564,383 | 0.98 |
|
||
| 1124 |
ORIGYN
OGY
|
$0.001156 | 0.1% | 0.0% | 20.8% | 40.8% | $121,089 | $9,385,453 | $12,040,447 | 0.78 |
|
||
| 1125 |
PAW
PAW
|
$0.089369 | 0.0% | 0.1% | 3566.4% | 23.2% | $1.40 | $9,368,988 | $9,368,988 | 1.0 |
|
||
| 1126 |
Verona
VERONA
|
$0.1011 | 0.0% | 0.2% | 4.8% | 15.7% | $41,612.82 | $9,368,563 | $20,217,892 | 0.46 |
|
||
| 1127 |
SuperRare
RARE
|
$0.01137 | 0.4% | 2.0% | 14.7% | 9.3% | $20,196,289 | $9,333,045 | $11,374,716 | 0.82 |
|
||
| 1128 |
Xion
XION
|
$0.1005 | 0.5% | 0.1% | 7.1% | 16.2% | $1,012.86 | $9,312,616 | $20,097,157 | 0.46 |
|
||
| 1129 |
Lagrange
LA
|
$0.04821 | 0.3% | 5.1% | 5.5% | 11.5% | $3,682,178 | $9,304,405 | $48,209,351 | 0.19 |
|
||
| 1130 |
我踏马来了
我踏马来了
|
$0.009265 | 0.2% | 3.8% | 0.2% | 19.1% | $9,908,437 | $9,264,518 | $9,264,518 | 1.0 |
|
||
| 1131 |
KONET
KONET
|
$0.01992 | 0.0% | 7.3% | 3.3% | 26.1% | $70,223.27 | $9,263,361 | $9,268,142 | 1.0 |
|
||
| 1132 |
Kled AI
KLED
|
$0.009238 | 0.7% | 2.8% | 14.0% | 2.2% | $443,612 | $9,235,687 | $9,235,687 | 1.0 |
|
||
| 1133 |
Gunz
GUN
|
$0.003034 | 1.0% | 3.7% | 1.8% | 20.4% | $4,605,779 | $9,224,647 | $30,342,885 | 0.3 |
|
||
| 1134 |
HairDAO
HAIR
|
$13.14 | 0.2% | 1.0% | 0.4% | 9.8% | $501.04 | $9,223,742 | $20,150,028 | 0.46 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$149.59 | 0.0% | 0.3% | 2.8% | 4.4% | $968,056 | $9,212,218 | $117,056,801 | 0.08 |
|
||
| 1136 |
Altura Vault Tokens
AVLT
|
$0.3107 | 0.0% | 1.5% | 28.3% | 64.6% | $2,924.28 | $9,209,140 | $9,209,140 | 1.0 |
|
||
| 1137 |
GENIUS AI
GNUS
|
$0.6058 | 0.0% | 2.5% | 7.3% | 6.2% | $32.25 | $9,203,922 | $9,205,063 | 1.0 |
|
||
| 1138 |
Cookie DAO
COOKIE
|
$0.01159 | 0.7% | 3.2% | 3.4% | 36.1% | $4,647,929 | $9,203,656 | $11,592,959 | 0.79 |
|
||
| 1139 |
heyAura
ADX
|
$0.06204 | 0.5% | 0.5% | 1.0% | 8.0% | $1,189,131 | $9,176,398 | $9,306,692 | 0.99 |
|
||
| 1140 |
Tradoor
TRADOOR
|
$0.6392 | 0.4% | 1.8% | 0.1% | 57.6% | $1,214,674 | $9,172,013 | $38,352,552 | 0.24 |
|
||
| 1141 |
AMD (Ondo Tokenized Stock)
AMDON
|
$514.88 | 0.1% | 0.2% | 6.4% | 7.9% | $981,773 | $9,161,718 | $9,161,718 | 1.0 |
|
||
| 1142 |
Capybara Nation
BARA
|
$0.079133 | 0.5% | 2.2% | 6.4% | 20.4% | $2,958.26 | $9,132,567 | $9,132,567 | 1.0 |
|
||
| 1143 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189132 | 0.2% | 0.7% | 1.9% | 8.0% | $4,560.38 | $9,131,742 | $9,131,742 | 1.0 |
|
||
| 1144 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$276.86 | 0.0% | 0.8% | 43.3% | 69.6% | $1,131,436 | $9,111,469 | $9,111,469 | 1.0 |
|
||
| 1145 |
Fartboy
$FARTBOY
|
$0.009100 | 0.0% | 3.7% | 5.7% | 7.9% | $464,253 | $9,094,712 | $9,094,712 | 1.0 |
|
||
| 1146 |
Midas Re7 Ethereum
MRE7ETH
|
$1,893.31 | 0.1% | 0.0% | 2.0% | 3.0% | $0.00 | $9,071,091 | $9,071,091 | 1.0 |
|
||
| 1147 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$499.61 | 0.0% | 0.2% | 0.8% | 25.7% | $794,155 | $8,972,993 | $8,972,993 | 1.0 |
|
||
| 1148 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 0.1% | 1.0% | $21,174.88 | $8,971,222 | $8,971,222 | 1.0 |
|
||
| 1149 |
Intuition
TRUST
|
$0.04993 | 0.0% | 0.7% | 7.0% | 2.7% | $1,168,740 | $8,969,990 | $49,930,965 | 0.18 |
|
||
| 1150 |
FIGHT
FIGHT
|
$0.004370 | 0.9% | 5.5% | 22.3% | 39.8% | $1,701,960 | $8,959,041 | $43,702,638 | 0.2 |
|
||
| 1151 |
Doodles
DOOD
|
$0.001146 | 0.3% | 1.6% | 17.7% | 18.1% | $7,660,998 | $8,938,637 | $11,459,791 | 0.78 |
|
||
| 1152 |
Wise
WISE
|
$0.1028 | 0.0% | 0.1% | 1.4% | 0.0% | $9,910.80 | $8,925,590 | $62,598,012 | 0.14 |
|
||
| 1153 |
Singularry
SINGULARRY
|
$0.008902 | 0.1% | 5.7% | 19.9% | 42.9% | $21,423.15 | $8,902,055 | $8,902,055 | 1.0 |
|
||
| 1154 |
Abelian
ABEL
|
$0.06305 | 0.3% | 0.2% | 3.1% | 24.4% | $12,337.70 | $8,899,329 | $14,196,892 | 0.63 |
|
||
| 1155 |
HAVA
HAVA
|
$2.21 | 0.0% | 0.2% | 0.4% | 0.3% | $4,993.78 | $8,859,847 | $44,299,235 | 0.2 |
|
||
| 1156 |
Wecan
WECAN
|
$0.001476 | 0.4% | 1.3% | 6.7% | 17.2% | $222.75 | $8,855,476 | $8,855,476 | 1.0 |
|
||
| 1157 |
DEFI.ssi
DEFI.SSI
|
$0.3505 | 0.0% | 0.2% | 1.8% | 0.5% | $11,006.47 | $8,834,737 | $8,834,737 | 1.0 |
|
||
| 1158 |
Hippo Protocol
HP
|
$0.006175 | 0.2% | 1.2% | 9.5% | 28.9% | $123,912 | $8,831,387 | $8,831,515 | 1.0 |
|
||
| 1159 |
Koma Inu
KOMA
|
$0.01454 | 1.5% | 5.6% | 4.6% | 106.0% | $1,742,608 | $8,812,215 | $14,542,704 | 0.61 |
|
||
| 1160 |
Dymension
DYM
|
$0.01487 | 0.1% | 1.5% | 2.5% | 0.4% | $2,501,446 | $8,783,442 | $15,914,209 | 0.55 |
|
||
| 1161 |
Uranium
XU3O8
|
$5.48 | 0.0% | 0.0% | 1.3% | 3.5% | $591,753 | $8,762,326 | $8,762,326 | 1.0 |
|
||
| 1162 |
Wrapped iTRY
WITRY
|
$0.02377 | 0.0% | 0.1% | 0.3% | 1.5% | $0.00 | $8,756,984 | $8,756,984 | 1.0 |
|
||
| 1163 |
MCOIN
MCOIN
|
$0.04944 | 0.1% | 12.9% | 18.2% | 15.9% | $220,855 | $8,750,653 | $24,719,359 | 0.35 |
|
||
| 1164 |
AITECH Cloud Network
ACN
|
$0.004904 | 0.1% | 0.4% | 7.2% | 15.4% | $1,490,144 | $8,749,822 | $9,736,565 | 0.9 |
|
||
| 1165 |
Cacheon
SN14
|
$1.95 | 0.0% | 3.0% | 7.0% | 0.5% | $58,757.09 | $8,736,986 | $8,736,986 | 1.0 |
|
||
| 1166 |
Swarms
SWARMS
|
$0.008720 | 0.1% | 6.5% | 8.0% | 44.3% | $2,155,819 | $8,719,843 | $8,719,843 | 1.0 |
|
||
| 1167 |
StakeStone
STO
|
$0.03868 | 0.3% | 0.5% | 2.3% | 7.0% | $3,914,445 | $8,715,769 | $38,679,449 | 0.23 |
|
||
| 1168 |
EurocoinToken
ECTE
|
$0.08706 | 0.4% | 2.5% | 1.4% | 17.4% | $86,411.97 | $8,705,557 | $8,705,557 | 1.0 |
|
||
| 1169 |
Agoras: Tau Net
AGRS
|
$0.2069 | 0.0% | 0.3% | 6.0% | 18.8% | $22,822.52 | $8,690,331 | $8,690,331 | 1.0 |
|
||
| 1170 |
Gold xStock
GLDX
|
$401.28 | 0.1% | 0.2% | 0.6% | 9.3% | $309,582 | $8,688,273 | $133,155,231 | 0.07 |
|
||
| 1171 |
Achain
ACT
|
$0.01009 | 1.2% | 1.0% | 4.1% | 20.4% | $2,742,736 | $8,650,562 | $10,088,819 | 0.86 |
|
||
| 1172 |
PYTHIA
PYTHIA
|
$0.008625 | 0.5% | 4.9% | 1.9% | 47.9% | $27,575.59 | $8,609,404 | $8,609,404 | 1.0 |
|
||
| 1173 |
Boba Network
BOBA
|
$0.01739 | 0.2% | 0.3% | 8.5% | 12.7% | $159,443 | $8,583,018 | $8,694,318 | 0.99 |
|
||
| 1174 |
Unitas Gold
XGLD
|
$4,151.57 | 0.3% | 0.7% | 0.7% | 0.7% | $152.68 | $8,558,487 | $8,558,602 | 1.0 |
|
||
| 1175 |
Quantum Innovate
SN63
|
$1.71 | 0.1% | 1.5% | 0.2% | 1.0% | $105,407 | $8,546,828 | $8,546,828 | 1.0 |
|
||
| 1176 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.73 | 0.0% | 0.2% | 0.6% | 0.4% | $718,233 | $8,519,598 | $8,519,598 | 1.0 |
|
||
| 1177 |
Unicorn Fart Dust
UFD
|
$0.008508 | 0.1% | 4.3% | 7.1% | 29.7% | $138,632 | $8,507,602 | $8,507,602 | 1.0 |
|
||
| 1178 |
Thena
THE
|
$0.06224 | 1.2% | 2.9% | 2.7% | 12.2% | $4,994,722 | $8,505,758 | $17,888,823 | 0.48 |
|
||
| 1179 |
Bella Protocol
BEL
|
$0.1058 | 0.2% | 0.3% | 1.5% | 2.0% | $1,729,447 | $8,462,776 | $10,578,470 | 0.8 |
|
||
| 1180 |
ElevateFi
EFI
|
$11.23 | 1.2% | 3.9% | 6.3% | 32.0% | $6,729.48 | $8,408,327 | $8,408,327 | 1.0 |
|
||
| 1183 |
BLOCKv
VEE
|
$0.005766 | 0.7% | 1.4% | 16.7% | 34.0% | $4.34 | $8,397,146 | $8,397,146 | 1.0 |
|
||
| 1181 |
Bertram The Pomeranian
BERT
|
$0.008588 | 0.1% | 0.1% | 7.0% | 7.6% | $478,072 | $8,389,280 | $8,389,280 | 1.0 |
|
||
| 1182 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$306.29 | 0.0% | 0.2% | 2.4% | 8.9% | $909,117 | $8,375,512 | $8,375,449 | 1.0 |
|
||
| 1183 |
PondCoin
PNDC
|
$0.075991 | 1.0% | 6.7% | 2.5% | 74.2% | $8,976.33 | $8,365,919 | $25,204,217 | 0.33 |
|
||
| 1184 |
fih
FIH
|
$0.008284 | 1.5% | 3.9% | 8.4% | 138.1% | $256,472 | $8,284,020 | $8,284,020 | 1.0 |
|
||
| 1185 |
Bitcast
SN93
|
$2.20 | 0.0% | 0.5% | 6.4% | 7.4% | $354,243 | $8,283,365 | $8,283,365 | 1.0 |
|
||
| 1186 |
GeorgePlaysClashRoyale
CLASH
|
$0.008281 | 0.1% | 0.2% | 9.8% | 14.1% | $347,409 | $8,278,392 | $8,278,392 | 1.0 |
|
||
| 1187 |
CrypGPT
CRYPGPT
|
$0.05329 | 0.1% | 1.0% | 1.4% | 2.0% | $2,081,005 | $8,267,984 | $39,970,631 | 0.21 |
|
||
| 1188 |
Resolv
RESOLV
|
$0.01777 | 0.6% | 3.9% | 0.2% | 17.3% | $3,028,827 | $8,249,964 | $17,769,046 | 0.46 |
|
||
| 1188 |
FROK
FROK
|
$0.04102 | 0.0% | 0.2% | 2.6% | 37.8% | $124.37 | $8,242,096 | $17,257,319 | 0.48 |
|
||
| 1189 |
Hana Network
HANA
|
$0.03424 | 1.2% | 4.0% | 7.9% | 0.2% | $1,219,640 | $8,216,932 | $34,237,217 | 0.24 |
|
||
| 1190 |
CJournal
CJL
|
$0.01263 | 0.0% | 0.5% | 2.3% | 0.7% | $11,769.20 | $8,202,885 | $12,631,162 | 0.65 |
|
||
| 1191 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $8,184,307 | $8,184,307 | 1.0 |
|
||
| 1192 |
Hemi
HEMI
|
$0.008372 | 5.3% | 47.7% | 47.4% | 90.3% | $135,842,150 | $8,183,191 | $83,715,509 | 0.1 |
|
||
| 1193 |
zkPass
ZKP
|
$0.04048 | 0.1% | 0.2% | 9.1% | 8.4% | $5,234,559 | $8,163,272 | $40,479,034 | 0.2 |
|
||
| 1194 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9595 | 0.0% | 1.1% | 3.9% | 1.0% | $0.8052 | $8,162,981 | $5,366,011 | 1.52 |
|
||
| 1195 |
Limitless
LMTS
|
$0.06192 | 0.1% | 0.1% | 4.2% | 12.2% | $1,264,419 | $8,148,966 | $61,922,854 | 0.13 |
|
||
| 1196 |
YieldNest RWA MAX
YNRWAX
|
$0.9594 | 0.4% | 1.0% | 4.1% | 4.1% | $20,025.74 | $8,141,451 | $8,141,451 | 1.0 |
|
||
| 1197 |
USDPT | Western Union
USDPT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $42,419.30 | $8,125,114 | $8,125,114 | 1.0 |
|
عرض 1101 إلى 1200 من نتائج 8638
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
