مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.37 تريليون دولار، بتغير 4.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 9.16%.
يعمل تطبيق CoinGecko على تتبع 17,437 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,365,148,854,635
القيمة السوقية
4.0%
$83,525,568,969
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
heyAura
ADX
|
$0.07888 | 7.6% | 39.4% | 34.3% | 11.8% | $20,744,465 | $11,651,888 | $11,817,331 | 0.99 |
|
||
| 1101 |
SideShift
XAI
|
$0.07274 | 0.6% | 0.1% | 0.3% | 16.6% | $3,819.82 | $11,625,514 | $15,275,935 | 0.76 |
|
||
| 1105 |
Boba Network
BOBA
|
$0.02351 | 2.3% | 4.3% | 2.8% | 6.9% | $3,448,511 | $11,606,549 | $11,757,056 | 0.99 |
|
||
| 1103 |
MWX Token
MWXT
|
$0.06231 | 0.8% | 0.1% | 6.2% | 19.2% | $504,060 | $11,600,339 | $62,450,573 | 0.19 |
|
||
| 1104 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1107 |
Storj
STORJ
|
$0.08045 | 1.2% | 4.4% | 2.1% | 33.7% | $8,199,695 | $11,550,842 | $34,141,424 | 0.34 |
|
||
| 1106 |
MCOIN
MCOIN
|
$0.06516 | 0.2% | 2.1% | 77.9% | 151.5% | $288,479 | $11,532,759 | $32,578,415 | 0.35 |
|
||
| 1116 |
Wanchain
WAN
|
$0.05667 | 1.0% | 1.0% | 4.5% | 5.6% | $4,811,208 | $11,498,793 | $12,136,228 | 0.95 |
|
||
| 1108 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1118 |
τaos
SN79
|
$2.83 | 0.1% | 1.4% | 8.7% | 16.0% | $912,695 | $11,459,538 | $11,459,538 | 1.0 |
|
||
| 1109 |
Youves uUSD
UUSD
|
$0.9952 | 1.0% | 2.8% | 3.0% | 7.2% | $41.06 | $11,458,595 | $11,458,595 | 1.0 |
|
||
| 1111 |
PlaysOut
PLAY
|
$0.03049 | 0.8% | 12.0% | 63.7% | 66.1% | $7,832,487 | $11,398,922 | $152,596,015 | 0.07 |
|
||
| 1110 |
Elsa
ELSA
|
$0.04989 | 1.3% | 5.9% | 9.5% | 24.0% | $2,913,271 | $11,387,621 | $49,731,945 | 0.23 |
|
||
| 1114 |
TOESCOIN
TOES
|
$0.01160 | 5.0% | 10.5% | 6.2% | - | $1,176,504 | $11,379,644 | $11,379,644 | 1.0 |
|
||
| 1112 |
Hydrated Dollar
HOLLAR
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $669,333 | $11,354,473 | $11,354,473 | 1.0 |
|
||
| 1115 |
Mubarak
MUBARAK
|
$0.01134 | 2.4% | 6.2% | 8.0% | 18.6% | $5,092,309 | $11,352,344 | $11,352,344 | 1.0 |
|
||
| 1113 |
ROLL
ROLL
|
$0.07306 | 0.6% | 5.2% | 18.5% | 217.2% | $221,155 | $11,323,986 | $73,057,974 | 0.15 |
|
||
| 1119 |
Radworks
RAD
|
$0.2272 | 0.9% | 1.9% | 6.2% | 26.4% | $3,209,124 | $11,317,510 | $22,712,324 | 0.5 |
|
||
| 1123 |
Apex
SN1
|
$2.51 | 1.1% | 5.9% | 26.0% | 9.0% | $16,597.70 | $11,301,363 | $11,301,363 | 1.0 |
|
||
| 1121 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.77 | 0.4% | 8.8% | 0.0% | 0.2% | $443,034 | $11,297,805 | $11,297,805 | 1.0 |
|
||
| 1126 |
Tribe
TRIBE
|
$0.3066 | 5.2% | 9.7% | 7.8% | 14.0% | $9,944.39 | $11,283,645 | $299,894,303 | 0.04 |
|
||
| 1122 |
SuperRare
RARE
|
$0.01375 | 1.6% | 5.4% | 3.7% | 15.5% | $6,689,203 | $11,280,434 | $13,748,090 | 0.82 |
|
||
| 1117 |
Everscale
EVER
|
$0.005697 | 0.7% | 1.8% | 15.2% | 89.8% | $51,747.10 | $11,270,648 | $12,019,851 | 0.94 |
|
||
| 1125 |
Limitless
LMTS
|
$0.08529 | 0.2% | 0.3% | 15.0% | 39.5% | $2,191,014 | $11,246,881 | $85,463,482 | 0.13 |
|
||
| 1124 |
Abelian
ABEL
|
$0.08119 | 0.3% | 10.4% | 15.7% | 5.0% | $27,406.74 | $11,235,157 | $18,281,463 | 0.61 |
|
||
| 1120 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.68 | 0.1% | 2.5% | 3.5% | 5.5% | $431,751 | $11,228,449 | $11,228,449 | 1.0 |
|
||
| 1128 |
RSS3
RSS3
|
$0.007376 | 0.6% | 2.0% | 4.4% | 23.4% | $1,142,538 | $11,214,508 | $11,214,508 | 1.0 |
|
||
| 1127 |
EGL1
EGL1
|
$0.01168 | 0.1% | 0.1% | 8.3% | 43.5% | $1,412,730 | $11,164,652 | $11,680,818 | 0.96 |
|
||
| 1129 |
My Neighbor Alice
ALICE
|
$0.1122 | 1.3% | 6.7% | 4.3% | 14.0% | $21,951,765 | $11,150,253 | $11,150,253 | 1.0 |
|
||
| 1130 |
CREPE
CREPE
|
$0.00001607 | 1.3% | 8.1% | 35.4% | 40.1% | $454,034 | $11,096,860 | $11,096,860 | 1.0 |
|
||
| 1131 |
Zipcode
SN46
|
$2.59 | 3.8% | 5.0% | 10.1% | 9.0% | $878,847 | $11,076,059 | $11,076,059 | 1.0 |
|
||
| 1132 |
Ninja Squad Token
NST
|
$1.29 | 0.2% | 8.7% | 6.4% | 9.1% | $512,220 | $11,063,855 | $11,063,855 | 1.0 |
|
||
| 1133 |
FAR Labs
FAR
|
$0.002259 | 13.4% | 19.3% | 14.6% | 15.1% | $281,617 | $11,056,908 | $11,332,596 | 0.98 |
|
||
| 1134 |
Eitherway
EITHER
|
$0.1114 | 4.9% | 10.5% | 20.5% | 32.0% | $1,539,406 | $11,025,194 | $11,025,194 | 1.0 |
|
||
| 1135 |
Synthetix sUSD
SUSD
|
$0.3336 | 2.0% | 6.4% | 39.0% | 48.1% | $19,382.72 | $10,997,858 | $10,997,858 | 1.0 |
|
||
| 1136 |
FakeNews
SN66
|
$2.54 | 1.4% | 4.4% | 41.6% | 11.3% | $1,505,895 | $10,996,018 | $10,996,018 | 1.0 |
|
||
| 1138 |
Beincom
BIC
|
$0.004934 | 4.5% | 8.8% | 7.6% | 16.8% | $33.98 | $10,976,047 | $24,667,057 | 0.44 |
|
||
| 1139 |
Simon's Cat
CAT
|
$0.051619 | 1.9% | 8.2% | 3.2% | 13.5% | $2,185,939 | $10,925,829 | $13,108,563 | 0.83 |
|
||
| 1137 |
CoinMarketCap 20 Index DTF
CMC20
|
$134.62 | 0.8% | 4.4% | 5.3% | 14.0% | $2,652,497 | $10,912,164 | $10,912,164 | 1.0 |
|
||
| 1142 |
Layer3
L3
|
$0.006808 | 0.5% | 2.3% | 4.3% | 43.9% | $4,564,983 | $10,894,389 | $22,693,345 | 0.48 |
|
||
| 1141 |
Arcane
ARCANE
|
$0.01295 | 1.9% | 2.3% | 0.7% | - | $12,155.87 | $10,878,642 | $12,798,403 | 0.85 |
|
||
| 1144 |
Zeus
SN18
|
$2.28 | 1.2% | 1.1% | 23.8% | 28.9% | $401,936 | $10,872,484 | $10,872,484 | 1.0 |
|
||
| 1140 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1143 |
Santos FC Fan Token
SANTOS
|
$0.6732 | 1.2% | 5.3% | 5.3% | 35.8% | $2,076,350 | $10,839,505 | $20,204,292 | 0.54 |
|
||
| 1145 |
Avici
AVICI
|
$0.8340 | 1.3% | 12.6% | 17.1% | 21.2% | $676,170 | $10,758,023 | $10,758,023 | 1.0 |
|
||
| 1146 |
Optio
OPT
|
$0.0006596 | 8.9% | 21.5% | 22.7% | 31.0% | $1,075.12 | $10,741,183 | $12,089,073 | 0.89 |
|
||
| 1148 |
Dinero
DINERO
|
$0.01274 | - | - | - | - | $6.40 | $10,737,228 | $16,066,349 | 0.67 |
|
||
| 1151 |
Dippy
SN11
|
$2.61 | 0.3% | 6.1% | 28.5% | 4.8% | $366,608 | $10,712,399 | $10,712,399 | 1.0 |
|
||
| 1147 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$381.86 | 0.6% | 0.4% | 9.3% | 82.9% | $532,013 | $10,708,086 | $10,708,086 | 1.0 |
|
||
| 1150 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$440.37 | 0.2% | 2.7% | 2.0% | 8.2% | $1,759,301 | $10,672,724 | $10,672,724 | 1.0 |
|
||
| 1149 |
ALTDeer
ALT
|
$0.02050 | 0.0% | 3.4% | 11.1% | - | $2,671.11 | $10,662,666 | $10,679,320 | 1.0 |
|
||
| 1154 |
Quantum Innovate
SN63
|
$2.36 | 1.1% | 4.1% | 27.7% | 4.4% | $85,952.07 | $10,610,960 | $10,610,960 | 1.0 |
|
||
| 1152 |
Alpha Quark
AQT
|
$0.3949 | 0.1% | 2.1% | 9.3% | 25.7% | $110,349 | $10,585,702 | $11,846,925 | 0.89 |
|
||
| 1153 |
Gods Unchained
GODS
|
$0.02684 | 0.4% | 1.2% | 8.8% | 22.1% | $240,272 | $10,555,133 | $13,393,894 | 0.79 |
|
||
| 1158 |
NAWS.AI
NAWS
|
$0.005283 | 0.3% | 24.0% | 27.1% | 179.2% | $7,835.79 | $10,545,004 | $52,826,392 | 0.2 |
|
||
| 1155 |
Drift Protocol
DRIFT
|
$0.01715 | 0.9% | 6.1% | 0.3% | 42.7% | $5,216,385 | $10,487,074 | $17,149,310 | 0.61 |
|
||
| 1156 |
Felysyum
FELY
|
$0.2396 | 0.4% | 0.2% | 1.1% | 0.6% | $43,763.44 | $10,486,189 | $119,794,945 | 0.09 |
|
||
| 1157 |
Ember Third Eye
ETHIRD
|
$1.03 | 1.0% | 0.5% | 0.0% | 0.7% | $199.46 | $10,483,736 | $10,483,736 | 1.0 |
|
||
| 1161 |
Maverick Protocol
MAV
|
$0.01130 | 1.7% | 7.3% | 1.8% | 20.5% | $960,328 | $10,478,825 | $22,562,457 | 0.46 |
|
||
| 1159 |
Unit Fartcoin
UFART
|
$0.1303 | 0.3% | 10.8% | 11.9% | 32.0% | $279.41 | $10,444,121 | $130,390,520 | 0.08 |
|
||
| 1160 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1165 |
Act I The AI Prophecy
ACT
|
$0.01100 | 3.0% | 8.3% | 8.7% | 18.9% | $4,956,840 | $10,431,268 | $10,431,268 | 1.0 |
|
||
| 1162 |
AMD (Ondo Tokenized Stock)
AMDON
|
$533.75 | 0.1% | 3.2% | 11.6% | 27.9% | $4,015,671 | $10,381,512 | $10,381,512 | 1.0 |
|
||
| 1166 |
TG.Casino
TGC
|
$0.1351 | 3.0% | 12.6% | 2.6% | 0.1% | $55,808.68 | $10,368,897 | $10,368,897 | 1.0 |
|
||
| 1163 |
Coinmetro
XCM
|
$0.03429 | 1.5% | 11.1% | 19.8% | 22.5% | $49,908.79 | $10,365,885 | $10,616,572 | 0.98 |
|
||
| 1167 |
Hamster Kombat
HMSTR
|
$0.0001610 | 2.2% | 6.1% | 5.8% | 4.8% | $22,385,652 | $10,362,044 | $16,096,379 | 0.64 |
|
||
| 1164 |
Worldwide USD
WUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.1% | $121,201 | $10,357,932 | $10,357,932 | 1.0 |
|
||
| 1168 |
Stader
SD
|
$0.1437 | 0.4% | 0.4% | 2.3% | 13.7% | $1,596,846 | $10,329,446 | $17,240,293 | 0.6 |
|
||
| 1169 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$85.30 | 0.0% | 1.8% | 4.8% | 6.0% | $706,769 | $10,322,102 | $10,322,102 | 1.0 |
|
||
| 1170 |
Tensor
TNSR
|
$0.03077 | 1.4% | 6.5% | 2.0% | 18.2% | $5,262,263 | $10,276,006 | $30,710,652 | 0.33 |
|
||
| 1173 |
Huobi
HT
|
$0.09376 | 1.3% | 5.0% | 13.5% | 36.6% | $1,577.53 | $10,255,224 | $10,255,224 | 1.0 |
|
||
| 1175 |
Bless
BLESS
|
$0.005576 | 3.2% | 9.6% | 33.8% | 2.4% | $1,895,787 | $10,254,544 | $55,680,598 | 0.18 |
|
||
| 1171 |
Konnect
KCT
|
$0.001389 | 0.1% | 5.6% | 89.6% | 362.1% | $353,083 | $10,240,935 | $13,886,014 | 0.74 |
|
||
| 1174 |
Dexsport
DESU
|
$0.01752 | 0.6% | 10.2% | 99.3% | 72.7% | $44,681.31 | $10,238,400 | $10,238,400 | 1.0 |
|
||
| 1172 |
Yooldo Games
ESPORTS
|
$0.06710 | 1.8% | 5.3% | 18.5% | 90.4% | $8,057,710 | $10,236,741 | $60,692,139 | 0.17 |
|
||
| 1176 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08384 | 0.0% | 0.0% | - | - | $19.12 | $10,206,766 | $10,206,766 | 1.0 |
|
||
| 1177 |
Keep Network
KEEP
|
$0.01864 | 0.6% | 2.2% | 16.3% | 31.6% | $2,797.79 | $10,197,741 | $18,550,916 | 0.55 |
|
||
| 1178 |
Freedom Dollar
FUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $177,997 | $10,194,500 | $10,194,500 | 1.0 |
|
||
| 1179 |
BENQI
QI
|
$0.001411 | 0.5% | 3.4% | 2.1% | 15.2% | $510,073 | $10,165,604 | $10,165,604 | 1.0 |
|
||
| 1180 |
Sonic SVM
SONIC
|
$0.02815 | 1.0% | 5.2% | 2.8% | 27.9% | $1,849,390 | $10,127,929 | $67,519,529 | 0.15 |
|
||
| 1184 |
Liquidity
SN77
|
$2.15 | 1.2% | 6.0% | 53.8% | 51.0% | $109,240 | $10,077,746 | $10,077,746 | 1.0 |
|
||
| 1181 |
AS Roma Fan Token
ASR
|
$1.16 | 0.3% | 7.5% | 22.7% | 1.5% | $8,971,826 | $10,063,732 | $11,635,460 | 0.86 |
|
||
| 1182 |
TokenFi
TOKEN
|
$0.002664 | 0.1% | 4.2% | 1.9% | 14.9% | $7,507,117 | $10,058,965 | $26,636,883 | 0.38 |
|
||
| 1192 |
Marinade
MNDE
|
$0.01821 | 0.1% | 1.0% | 0.6% | 10.6% | $1,890,406 | $10,032,945 | $12,853,290 | 0.78 |
|
||
| 1183 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146.58 | 0.0% | 0.4% | 0.6% | 0.1% | $0.00 | $10,029,884 | $10,029,884 | 1.0 |
|
||
| 1185 |
Hypurr Fun
HFUN
|
$10.06 | 0.2% | 2.8% | 2.2% | 3.8% | $42,908.15 | $10,017,071 | $10,017,071 | 1.0 |
|
||
| 1186 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,001,702 | $10,001,702 | 1.0 |
|
||
| 1187 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.1% | 1.1% | $11.56 | $9,999,668 | $9,999,668 | 1.0 |
|
||
| 1188 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,324.66 | $9,998,135 | $9,998,135 | 1.0 |
|
||
| 1189 |
USDA
USDA
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $3,784,390 | $9,998,000 | $9,998,000 | 1.0 |
|
||
| 1191 |
Metaplex
MPLX
|
$0.01966 | 1.4% | 5.5% | 3.2% | 19.3% | $651,238 | $9,980,874 | $19,472,913 | 0.51 |
|
||
| 1190 |
Firmachain
FCT
|
$0.008395 | 1.0% | 1.2% | 2.0% | 30.5% | $241,650 | $9,977,372 | $10,060,997 | 0.99 |
|
||
| 1193 |
Portal
PORTAL
|
$0.01247 | 1.0% | 1.4% | 25.5% | 38.6% | $9,308,119 | $9,974,420 | $12,456,593 | 0.8 |
|
||
| 1195 |
Clash of Lilliput
COL
|
$0.1209 | 0.8% | 3.4% | 5.3% | 22.4% | $3,724.84 | $9,922,606 | $120,897,696 | 0.08 |
|
||
| 1194 |
Redbelly Network
RBNT
|
$0.003743 | 0.0% | 0.9% | 1.3% | 20.6% | $122,363 | $9,919,056 | $37,437,450 | 0.26 |
|
||
| 1198 |
Wilder World
WILD
|
$0.02075 | 3.1% | 7.7% | 0.7% | 13.3% | $196,847 | $9,909,006 | $10,337,857 | 0.96 |
|
||
| 1199 |
BXN
BXN
|
$0.0006222 | 0.4% | 3.2% | 0.6% | 18.7% | $376,785 | $9,901,105 | $31,098,355 | 0.32 |
|
||
| 1202 |
Moolah
MOOLAH
|
$0.009884 | 1.6% | 2.4% | 6.6% | 47.0% | $4,331.61 | $9,889,853 | $9,889,853 | 1.0 |
|
||
| 1197 |
Scandic Coin
SNC
|
$0.07745 | 1.1% | 5.4% | 44.3% | - | $92,165.02 | $9,886,535 | $77,474,668 | 0.13 |
|
||
| 1200 |
ViFoxCoin
VFX
|
$0.9960 | 1.3% | 2.0% | 1.9% | 13.0% | $762.47 | $9,862,394 | $9,862,394 | 1.0 |
|
عرض 1101 إلى 1200 من نتائج 16063
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
