مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.33 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 8.95%.
يعمل تطبيق CoinGecko على تتبع 17,430 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,326,218,579,555
القيمة السوقية
1.9%
$70,689,603,255
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Solayer
LAYER
|
$0.06679 | 0.2% | 0.3% | 3.0% | 27.2% | $12,754,270 | $14,026,573 | $66,793,206 | 0.21 |
|
||
| 1001 |
Aave [OLD]
LEND
|
$0.3893 | - | - | - | - | $2.53 | $13,993,045 | $506,049,053 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 1003 |
Biconomy
BICO
|
$0.01939 | 1.1% | 3.6% | 4.2% | 18.7% | $1,786,580 | $13,932,661 | $19,403,478 | 0.72 |
|
||
| 1004 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.52 | 0.2% | 0.3% | 2.9% | 14.9% | $420,625 | $13,899,090 | $13,899,090 | 1.0 |
|
||
| 1005 |
Superform
UP
|
$0.06878 | 0.4% | 3.1% | 4.0% | 49.7% | $6,285,702 | $13,897,426 | $68,921,190 | 0.2 |
|
||
| 1006 |
MarsMi
MARSMI
|
$0.01389 | 5.9% | 4.4% | 8.1% | 28.3% | $343,204 | $13,890,382 | $13,890,382 | 1.0 |
|
||
| 1007 |
Metadium
META
|
$0.007957 | 0.3% | 0.4% | 2.6% | 25.8% | $169,748 | $13,821,215 | $15,908,317 | 0.87 |
|
||
| 1008 |
Spacecoin
SPACE
|
$0.006406 | 0.1% | 3.4% | 4.0% | 6.3% | $3,246,632 | $13,791,918 | $134,555,293 | 0.1 |
|
||
| 1009 |
Blockmachine
SN19
|
$3.09 | 0.6% | 0.7% | 22.5% | 13.8% | $146,011 | $13,649,338 | $13,649,338 | 1.0 |
|
||
| 1010 |
Hegic
HEGIC
|
$0.01267 | 0.6% | 3.4% | 2.7% | 20.8% | $675.06 | $13,642,217 | $13,642,217 | 1.0 |
|
||
| 1011 |
Aquarius
AQUA
|
$0.0003786 | 0.6% | 3.2% | 4.3% | 16.5% | $228,989 | $13,595,523 | $37,848,431 | 0.36 |
|
||
| 1013 |
Katana
KAT
|
$0.005798 | 0.1% | 2.9% | 11.3% | 30.9% | $7,385,015 | $13,578,124 | $57,976,620 | 0.23 |
|
||
| 1012 |
Quai Network
QUAI
|
$0.01321 | 0.1% | 2.2% | 24.0% | 53.1% | $97,927.56 | $13,573,944 | $13,573,944 | 1.0 |
|
||
| 1014 |
STBL
STBL
|
$0.02704 | 0.5% | 1.7% | 6.6% | 14.2% | $2,957,871 | $13,491,400 | $269,827,991 | 0.05 |
|
||
| 1015 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130.67 | 0.1% | 2.4% | 4.5% | 25.1% | $968,856 | $13,474,101 | $13,474,101 | 1.0 |
|
||
| 1016 |
eSui Dollar
SUIUSDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113,611 | $13,456,583 | $13,456,583 | 1.0 |
|
||
| 1017 |
HOPR
HOPR
|
$0.02005 | 6.0% | 7.8% | 19.0% | 9.3% | $328,520 | $13,383,311 | $13,848,716 | 0.97 |
|
||
| 1019 |
Osaka Protocol
OSAK
|
$0.071756 | 0.1% | 0.2% | 9.3% | 35.4% | $73,054.09 | $13,371,658 | $13,371,658 | 1.0 |
|
||
| 1018 |
Capybara Nation
BARA
|
$0.061336 | 0.2% | 0.3% | 1.7% | 14.2% | $3,972.45 | $13,361,329 | $13,361,329 | 1.0 |
|
||
| 1020 |
Streamex GLDY
GLDY
|
$4,339.92 | 0.0% | 2.9% | 0.8% | 4.7% | $0.00 | $13,357,092 | $13,357,092 | 1.0 |
|
||
| 1021 |
Mey Network
MEY
|
$0.05005 | 0.5% | 0.4% | 1.0% | 6.9% | $219,279 | $13,356,751 | $115,109,849 | 0.12 |
|
||
| 1022 |
哈基米 (Hajimi)
哈基米
|
$0.01331 | 0.0% | 3.3% | 5.3% | 5.7% | $1,050,246 | $13,312,336 | $13,312,336 | 1.0 |
|
||
| 1023 |
Particle Network
PARTI
|
$0.05712 | 1.0% | 5.3% | 4.0% | 1.9% | $17,550,362 | $13,293,767 | $57,054,793 | 0.23 |
|
||
| 1025 |
Avail
AVAIL
|
$0.003421 | 0.3% | 0.9% | 0.8% | 18.0% | $370,474 | $13,283,980 | $36,539,403 | 0.36 |
|
||
| 1024 |
YFSX
YFSX
|
$662.87 | 0.8% | 2.0% | 3.7% | 15.5% | $15,644.10 | $13,252,377 | $13,252,377 | 1.0 |
|
||
| 1026 |
Theros
THEROS
|
$0.2044 | 0.7% | 4.5% | 7.8% | 19.4% | $321.23 | $13,239,217 | $42,600,961 | 0.31 |
|
||
| 1027 |
Lucidum
LUCIC
|
$0.08042 | 0.3% | 0.8% | 4.0% | 12.4% | $20,665.95 | $13,164,461 | $16,711,143 | 0.79 |
|
||
| 1028 |
DIAM
DIAM
|
$0.006623 | 0.0% | 0.9% | 1.8% | 10.1% | $108,041 | $13,128,224 | $35,772,086 | 0.37 |
|
||
| 1029 |
Artificial Liquid Intelligence
ALI
|
$0.001399 | 0.6% | 1.4% | 1.4% | 6.6% | $88,394.70 | $13,112,035 | $13,797,119 | 0.95 |
|
||
| 1030 |
404—GEN
SN17
|
$2.67 | 0.5% | 2.4% | 25.3% | 16.5% | $3,543.57 | $13,082,780 | $13,082,780 | 1.0 |
|
||
| 1031 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$293.79 | 0.1% | 0.4% | 4.8% | 2.3% | $668,767 | $13,019,496 | $13,019,496 | 1.0 |
|
||
| 1034 |
Slash Vision Labs
SVL
|
$0.007603 | 0.1% | 1.1% | 0.4% | 3.0% | $267,838 | $12,940,505 | $76,099,232 | 0.17 |
|
||
| 1032 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81.32 | 0.2% | 2.8% | 1.0% | 4.9% | $563,170 | $12,916,714 | $12,916,714 | 1.0 |
|
||
| 1033 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,739.04 | $12,907,227 | $12,907,227 | 1.0 |
|
||
| 1035 |
Enso
ENSO
|
$0.6255 | 0.3% | 2.7% | 10.2% | 25.0% | $10,386,109 | $12,877,576 | $62,542,866 | 0.21 |
|
||
| 1036 |
CZ's Dog
BROCCOLI
|
$0.01332 | 0.1% | 2.8% | 16.9% | 8.4% | $4,854,410 | $12,876,703 | $12,876,703 | 1.0 |
|
||
| 1038 |
OG Fan Token
OG
|
$2.72 | 0.6% | 1.2% | 0.2% | 13.6% | $3,334,846 | $12,845,157 | $13,636,639 | 0.94 |
|
||
| 1037 |
BabyBoomToken
BBT
|
$0.07469 | 1.3% | 5.7% | 11.6% | 22.0% | $150,622 | $12,825,557 | $74,690,530 | 0.17 |
|
||
| 1039 |
FAR Labs
FAR
|
$0.002628 | 0.4% | 6.4% | 0.7% | 1.0% | $220,322 | $12,818,640 | $13,138,413 | 0.98 |
|
||
| 1040 |
DIAMOND TOKEN 💎
DIT
|
$0.1281 | 0.0% | 0.5% | 0.5% | 13.5% | $26,221.86 | $12,810,409 | $12,810,409 | 1.0 |
|
||
| 1041 |
CorgiAI
CORGIAI
|
$0.00003527 | 0.0% | 3.6% | 4.8% | 4.7% | $5,297.61 | $12,755,625 | $12,755,625 | 1.0 |
|
||
| 1042 |
Lumia
LUMIA
|
$0.09198 | 0.6% | 1.1% | 10.8% | 13.1% | $2,144,850 | $12,723,191 | $21,945,966 | 0.58 |
|
||
| 1043 |
Optio
OPT
|
$0.0007765 | 0.0% | 1.6% | 45.0% | 18.9% | $1,013.10 | $12,645,072 | $14,231,876 | 0.89 |
|
||
| 1044 |
Vine
VINE
|
$0.01263 | 0.1% | 0.6% | 19.0% | 25.6% | $6,646,333 | $12,627,780 | $12,627,780 | 1.0 |
|
||
| 1045 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$170.41 | 0.8% | 1.1% | - | - | $320,851 | $12,611,410 | $12,611,410 | 1.0 |
|
||
| 1046 |
H2O
H2O
|
$5.62 | 0.2% | 2.4% | 2.4% | 23.8% | $423,154 | $12,595,968 | $12,595,968 | 1.0 |
|
||
| 1047 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,133,244 | $12,593,488 | $12,593,488 | 1.0 |
|
||
| 1048 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.09 | 0.2% | 3.8% | 6.9% | 10.1% | $264,644 | $12,573,319 | $12,573,319 | 1.0 |
|
||
| 1049 |
AITECH Cloud Network
ACN
|
$0.007043 | 0.0% | 1.4% | 2.2% | 32.2% | $4,988,009 | $12,566,323 | $13,988,350 | 0.9 |
|
||
| 1050 |
Doodles
DOOD
|
$0.001610 | 0.0% | 0.2% | 2.8% | 41.3% | $7,810,736 | $12,555,350 | $16,096,603 | 0.78 |
|
||
| 1051 |
Fluent
BLEND
|
$0.06282 | 0.0% | 3.1% | 8.6% | 38.0% | $26,320,566 | $12,548,840 | $62,744,202 | 0.2 |
|
||
| 1052 |
VCRED
VCRED
|
$0.9959 | - | - | - | - | $9.11 | $12,547,752 | $995,853,340 | 0.01 |
|
||
| 1053 |
Celer Network
CELR
|
$0.002221 | 0.2% | 2.4% | 1.2% | 14.9% | $1,487,293 | $12,536,719 | $22,206,747 | 0.56 |
|
||
| 1054 |
Avalaunch
XAVA
|
$0.2946 | 0.1% | 9.0% | 11.9% | 11.0% | $159,414 | $12,515,220 | $29,461,337 | 0.42 |
|
||
| 1055 |
Bitcast
SN93
|
$3.65 | 0.8% | 3.2% | 40.7% | 5.7% | $619,886 | $12,502,185 | $12,502,185 | 1.0 |
|
||
| 1056 |
Test
TST
|
$0.01323 | 0.7% | 16.5% | 7.0% | 29.1% | $10,924,412 | $12,490,292 | $12,490,292 | 1.0 |
|
||
| 1057 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165.48 | 0.0% | 2.1% | 0.8% | 2.3% | $600,734 | $12,443,464 | $12,443,464 | 1.0 |
|
||
| 1058 |
Trusta AI
TA
|
$0.06889 | 0.1% | 6.4% | 14.5% | 33.0% | $1,054,899 | $12,403,200 | $68,906,668 | 0.18 |
|
||
| 1059 |
stake.link
SDL
|
$0.2061 | 0.6% | 3.2% | 5.7% | 16.1% | $2,366.19 | $12,365,226 | $20,634,825 | 0.6 |
|
||
| 1060 |
OMEGA Labs
SN24
|
$2.62 | 0.1% | 5.6% | 50.9% | 15.2% | $2,270,214 | $12,307,917 | $12,307,917 | 1.0 |
|
||
| 1061 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1063 |
USDM
USDM
|
$1.00 | 0.5% | 0.8% | 0.3% | 0.4% | $350,228 | $12,275,852 | $12,275,852 | 1.0 |
|
||
| 1062 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01225 | 0.0% | 1.8% | 4.4% | 32.8% | $417,941 | $12,237,217 | $12,237,217 | 1.0 |
|
||
| 1064 |
$YOM
$YOM
|
$0.08798 | 0.5% | 4.5% | 8.1% | - | $3,259,122 | $12,227,735 | $65,785,195 | 0.19 |
|
||
| 1065 |
Orochi Network
ON
|
$0.08433 | 0.5% | 0.2% | 5.9% | 30.0% | $1,968,464 | $12,166,791 | $59,031,387 | 0.21 |
|
||
| 1066 |
Wecan
WECAN
|
$0.002020 | 0.1% | 4.8% | 4.5% | 63.1% | $49,462.73 | $12,120,255 | $12,120,255 | 1.0 |
|
||
| 1067 |
Dolomite
DOLO
|
$0.02481 | 0.0% | 0.2% | 9.6% | 20.2% | $3,884,736 | $12,110,008 | $24,771,257 | 0.49 |
|
||
| 1068 |
Looped Hype
LHYPE
|
$68.91 | 2.3% | 9.5% | 9.4% | 61.8% | $10,881.45 | $12,087,529 | $12,087,529 | 1.0 |
|
||
| 1069 |
RIV Coin
RIV
|
$0.008197 | 0.9% | 0.2% | 35.9% | 14.2% | $623,312 | $12,084,792 | $73,550,397 | 0.16 |
|
||
| 1070 |
SuperWalk GRND
GRND
|
$0.01707 | 0.4% | 0.8% | 0.8% | 26.1% | $92,261.90 | $12,082,433 | $16,860,742 | 0.72 |
|
||
| 1071 |
Yellow
YELLOW
|
$0.06226 | 0.3% | 2.8% | 7.8% | 20.5% | $1,459,557 | $12,073,718 | $622,562,478 | 0.02 |
|
||
| 1072 |
Sompi
SOMPI
|
$0.01262 | 0.4% | 2.6% | 8.7% | 31.5% | $120,596 | $12,070,151 | $12,724,941 | 0.95 |
|
||
| 1073 |
Shardus
ULT
|
$0.02746 | - | 0.2% | 3.1% | 22.3% | $4.32 | $12,069,630 | $27,458,639 | 0.44 |
|
||
| 1074 |
Banana Gun
BANANA
|
$3.00 | 0.2% | 1.6% | 0.4% | 19.7% | $3,826,498 | $12,058,218 | $25,227,450 | 0.48 |
|
||
| 1075 |
Origin Token
OGN
|
$0.01809 | 0.3% | 2.6% | 3.6% | 18.3% | $706,277 | $12,010,328 | $25,496,049 | 0.47 |
|
||
| 1076 |
ao Computer
AO
|
$1.96 | 0.1% | 0.7% | 2.6% | 31.4% | $243,090 | $11,982,799 | $11,982,799 | 1.0 |
|
||
| 1077 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.0% | 0.1% | 0.5% | $11,076.32 | $11,964,917 | $299,095,252 | 0.04 |
|
||
| 1078 |
Initia
INIT
|
$0.06035 | 0.2% | 2.6% | 11.6% | 29.3% | $9,170,141 | $11,936,526 | $60,359,557 | 0.2 |
|
||
| 1079 |
GeorgePlaysClashRoyale
CLASH
|
$0.01191 | 0.1% | 9.9% | 1.7% | 31.3% | $415,064 | $11,909,865 | $11,909,865 | 1.0 |
|
||
| 1080 |
TOESCOIN
TOES
|
$0.01191 | 0.2% | 4.4% | 25.9% | - | $1,082,603 | $11,905,024 | $11,905,024 | 1.0 |
|
||
| 1081 |
龙虾 (Lobster)
龙虾
|
$0.01185 | 1.0% | 4.7% | 14.8% | 76.5% | $1,246,513 | $11,898,639 | $11,898,639 | 1.0 |
|
||
| 1082 |
SPACE ID
ID
|
$0.02767 | 0.4% | 3.0% | 8.9% | 8.4% | $10,467,837 | $11,892,299 | $55,154,544 | 0.22 |
|
||
| 1083 |
Wrapped STEAMX
WSTEAMX
|
$0.05973 | 0.6% | 0.6% | 1.4% | 9.1% | $747.49 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1084 |
Daku V2
DAKU
|
$0.01981 | 1.4% | 5.2% | 25.5% | 33.2% | $811.62 | $11,842,969 | $11,842,969 | 1.0 |
|
||
| 1085 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.1% | $12.18 | $11,807,114 | $11,807,114 | 1.0 |
|
||
| 1086 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $62.50 | $11,795,259 | $11,795,259 | 1.0 |
|
||
| 1088 |
BLOCKv
VEE
|
$0.006053 | 1.3% | 0.0% | 10.7% | 46.2% | $280.02 | $11,773,574 | $11,773,574 | 1.0 |
|
||
| 1087 |
Pepecoin
PEP
|
$0.0001137 | 0.7% | 1.2% | 0.3% | 6.6% | $87,639.80 | $11,741,666 | $11,741,666 | 1.0 |
|
||
| 1089 |
LocalCoinSwap
LCS
|
$0.3072 | 0.7% | 1.3% | 18.4% | 1.2% | $23,875.34 | $11,738,155 | $22,318,907 | 0.53 |
|
||
| 1090 |
Fartboy
$FARTBOY
|
$0.01173 | 0.1% | 9.6% | 0.9% | 16.7% | $400,451 | $11,715,667 | $11,715,667 | 1.0 |
|
||
| 1091 |
Ambire Wallet
WALLET
|
$0.01613 | 0.2% | 2.3% | 15.3% | 91.6% | $69,638.85 | $11,707,630 | $11,873,024 | 0.99 |
|
||
| 1092 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$399.69 | 0.1% | 1.9% | 3.7% | 5.1% | $932,920 | $11,707,303 | $11,707,303 | 1.0 |
|
||
| 1093 |
PolySwarm
NCT
|
$0.006186 | 0.2% | 2.1% | 2.9% | 21.8% | $377,939 | $11,667,912 | $11,670,463 | 1.0 |
|
||
| 1094 |
Pentagon Chain
PC
|
$48.01 | 0.8% | 1.3% | 0.3% | 2.4% | $6,509.23 | $11,656,030 | $47,965,304 | 0.24 |
|
||
| 1095 |
Newton Protocol
NEWT
|
$0.05406 | 0.0% | 3.1% | 0.6% | 26.2% | $13,333,816 | $11,627,578 | $54,081,760 | 0.22 |
|
||
| 1097 |
zkPass
ZKP
|
$0.05754 | 0.6% | 4.5% | 9.0% | 18.6% | $6,508,566 | $11,604,251 | $57,541,739 | 0.2 |
|
||
| 1096 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $266,237 | $11,600,260 | $11,600,260 | 1.0 |
|
||
| 1098 |
Zipcode
SN46
|
$2.65 | 2.0% | 6.4% | 11.2% | 6.7% | $750,285 | $11,580,947 | $11,580,947 | 1.0 |
|
||
| 1099 |
Maya Protocol
CACAO
|
$0.1158 | 0.0% | 9.1% | 0.4% | 7.3% | $9,124,493 | $11,575,694 | $11,575,694 | 1.0 |
|
||
| 1100 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
عرض 1001 إلى 1100 من نتائج 16056
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
