مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $47.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,412 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,244,478,246,635
القيمة السوقية
0.6%
$47,580,796,552
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997 |
Solayer
LAYER
|
$0.06004 | 0.6% | 1.5% | 0.3% | 9.1% | $10,587,504 | $12,610,091 | $60,048,053 | 0.21 |
|
||
| 998 |
Mira
MIRA
|
$0.03910 | 0.4% | 3.5% | 8.2% | 8.7% | $4,316,779 | $12,570,266 | $39,104,141 | 0.32 |
|
||
| 999 |
JOE
JOE
|
$0.02750 | 0.8% | 1.2% | 10.4% | 0.8% | $4,642,523 | $12,566,151 | $13,735,033 | 0.91 |
|
||
| 1000 |
Ridges AI
SN62
|
$2.48 | 0.0% | 2.9% | 4.5% | 2.3% | $164,225 | $12,552,585 | $12,552,585 | 1.0 |
|
||
| 1001 |
Simon's Cat
CAT
|
$0.051674 | 0.5% | 3.7% | 8.8% | 29.3% | $932,759 | $12,528,537 | $13,522,599 | 0.93 |
|
||
| 1002 |
Gains Network
GNS
|
$0.5261 | 0.0% | 0.4% | 3.4% | 16.9% | $328,380 | $12,516,238 | $12,516,238 | 1.0 |
|
||
| 1003 |
VCRED
VCRED
|
$0.9932 | 0.0% | 0.3% | 0.6% | 0.8% | $7.52 | $12,514,799 | $993,238,051 | 0.01 |
|
||
| 1004 |
PUMPCADE
PUMPCADE
|
$0.01252 | 0.4% | 13.8% | 23.7% | 25.0% | $720,011 | $12,509,114 | $12,509,114 | 1.0 |
|
||
| 1005 |
Fluent
BLEND
|
$0.06234 | 0.2% | 2.1% | 0.9% | 1.1% | $7,406,801 | $12,468,692 | $62,343,458 | 0.2 |
|
||
| 1006 |
Radix
XRD
|
$0.0009218 | 0.1% | 2.0% | 0.6% | 8.5% | $31,372.78 | $12,453,858 | $12,454,005 | 1.0 |
|
||
| 1007 |
GRIFFAIN
GRIFFAIN
|
$0.01244 | 1.2% | 9.7% | 27.6% | 48.9% | $3,308,926 | $12,436,354 | $12,436,354 | 1.0 |
|
||
| 1008 |
SynFutures
F
|
$0.002652 | 0.0% | 1.0% | 6.1% | 21.0% | $1,564,638 | $12,420,632 | $26,531,971 | 0.47 |
|
||
| 1009 |
BOB (Build on Bitcoin)
BOB
|
$0.003856 | 0.1% | 1.5% | 4.1% | 1.9% | $339,630 | $12,406,010 | $38,558,520 | 0.32 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$306.46 | 0.0% | 0.3% | 2.3% | 6.6% | $2,586,769 | $12,392,821 | $195,363,024 | 0.06 |
|
||
| 1011 |
Quai Network
QUAI
|
$0.01151 | 1.0% | 0.1% | 2.4% | 33.4% | $113,650 | $12,363,181 | $12,363,619 | 1.0 |
|
||
| 1012 |
BitMind
SN34
|
$2.46 | 0.7% | 3.6% | 1.6% | 0.3% | $33,469.53 | $12,340,608 | $12,340,608 | 1.0 |
|
||
| 1013 |
Stable Mint USD
USDSM
|
$0.9875 | 0.0% | 1.1% | 1.0% | 1.5% | $11,683.37 | $12,312,152 | $12,312,152 | 1.0 |
|
||
| 1014 |
tokenbot
CLANKER
|
$12.45 | 0.6% | 0.9% | 0.4% | 14.9% | $704,698 | $12,276,014 | $12,276,014 | 1.0 |
|
||
| 1015 |
TAC
TAC
|
$0.002635 | 0.1% | 4.9% | 16.4% | 14.1% | $774,204 | $12,273,644 | $26,419,662 | 0.46 |
|
||
| 1016 |
USD CoinVertible
USDCV
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $7,086,593 | $12,266,865 | $12,266,865 | 1.0 |
|
||
| 1017 |
XSGD
XSGD
|
$0.7822 | 0.0% | 0.2% | 0.1% | 1.0% | $296,922 | $12,253,536 | $12,253,536 | 1.0 |
|
||
| 1018 |
MWX Token
MWXT
|
$0.05508 | 0.0% | 0.3% | 1.7% | 11.8% | $112,583 | $12,202,112 | $55,067,126 | 0.22 |
|
||
| 1019 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$144.66 | 0.2% | 0.1% | 3.6% | 12.6% | $5,993,837 | $12,163,814 | $12,163,819 | 1.0 |
|
||
| 1020 |
KAIO
KAIO
|
$0.01784 | 2.2% | 2.5% | 1.8% | 7.4% | $406,549 | $12,150,232 | $178,352,032 | 0.07 |
|
||
| 1021 |
YOM
YOM
|
$0.1036 | 0.0% | 5.3% | 4.0% | 2.1% | $373,909 | $12,146,514 | $77,729,020 | 0.16 |
|
||
| 1022 |
Loopring
LRC
|
$0.008799 | 0.6% | 6.0% | 14.4% | 17.6% | $3,404,705 | $12,088,249 | $12,088,249 | 1.0 |
|
||
| 1023 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.1% | 0.0% | 0.0% | $0.05698 | $11,803,245 | $11,803,245 | 1.0 |
|
||
| 1024 |
Firo
FIRO
|
$0.6235 | 0.0% | 0.2% | 0.7% | 2.0% | $194,801 | $11,796,928 | $11,796,959 | 1.0 |
|
||
| 1025 |
OG Fan Token
OG
|
$2.48 | 0.1% | 0.3% | 4.8% | 6.5% | $585,631 | $11,773,006 | $12,374,933 | 0.95 |
|
||
| 1026 |
Solv Protocol
SOLV
|
$0.002199 | 0.5% | 1.1% | 6.4% | 16.9% | $4,199,103 | $11,735,380 | $21,245,987 | 0.55 |
|
||
| 1027 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $263,260 | $11,690,797 | $11,690,797 | 1.0 |
|
||
| 1028 |
Hamster Kombat
HMSTR
|
$0.0001812 | 0.2% | 1.9% | 7.5% | 5.5% | $4,935,146 | $11,672,671 | $18,132,304 | 0.64 |
|
||
| 1029 |
STBL
STBL
|
$0.02332 | 0.1% | 3.9% | 5.7% | 1.1% | $1,411,989 | $11,660,720 | $233,214,393 | 0.05 |
|
||
| 1030 |
Metaplex
MPLX
|
$0.02442 | 0.1% | 2.5% | 4.1% | 14.1% | $812,272 | $11,646,903 | $24,417,332 | 0.48 |
|
||
| 1031 |
Heima
HEI
|
$0.1426 | 2.7% | 11.6% | 36.0% | 32.3% | $52,153,423 | $11,601,556 | $14,239,784 | 0.81 |
|
||
| 1032 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111.15 | 0.4% | 0.9% | 0.6% | 4.3% | $417,172 | $11,598,637 | $11,598,637 | 1.0 |
|
||
| 1033 |
DeBox
BOX
|
$0.02279 | 0.3% | 1.4% | 1.8% | 21.8% | $9,528.00 | $11,592,498 | $22,810,342 | 0.51 |
|
||
| 1034 |
AEON
AEON
|
$0.06162 | 0.1% | 1.3% | 19.5% | - | $11,604,605 | $11,577,551 | $61,582,716 | 0.19 |
|
||
| 1035 |
MAI
MIMATIC
|
$0.9756 | 0.0% | 0.7% | 2.3% | 2.1% | $19,175.11 | $11,574,799 | $297,697,086 | 0.04 |
|
||
| 1036 |
Tribe
TRIBE
|
$0.3074 | 0.0% | 0.3% | 1.5% | 1.9% | $101.19 | $11,532,850 | $307,401,713 | 0.04 |
|
||
| 1037 |
Hydrated Dollar
HOLLAR
|
$0.9975 | 0.1% | 0.2% | 0.3% | 0.3% | $728,425 | $11,494,097 | $11,494,097 | 1.0 |
|
||
| 1038 |
MovieBloc
MBL
|
$0.0005860 | 0.2% | 1.3% | 5.9% | 16.2% | $357,628 | $11,476,431 | $17,564,275 | 0.65 |
|
||
| 1039 |
ZenChain
ZTC
|
$0.0005444 | 0.1% | 0.4% | 0.5% | 0.1% | $115,320 | $11,435,386 | $11,435,386 | 1.0 |
|
||
| 1040 |
Superform
UP
|
$0.05170 | 2.0% | 5.5% | 11.3% | 14.0% | $877,089 | $11,434,444 | $51,698,996 | 0.22 |
|
||
| 1041 |
H2O
H2O
|
$5.08 | 0.2% | 0.4% | 0.4% | 2.5% | $306,260 | $11,394,592 | $11,394,596 | 1.0 |
|
||
| 1042 |
Orderly
ORDER
|
$0.02799 | 0.2% | 0.9% | 4.3% | 17.8% | $2,192,502 | $11,357,587 | $27,995,056 | 0.41 |
|
||
| 1043 |
QUEST
$QUEST
|
$0.06532 | 0.1% | 2.7% | 6.9% | - | $61,189.97 | $11,276,245 | $236,881,668 | 0.05 |
|
||
| 1044 |
RIZE
RIZE
|
$0.005447 | 1.0% | 2.5% | 4.8% | 47.0% | $150,946 | $11,269,134 | $27,233,040 | 0.41 |
|
||
| 1045 |
SaucerSwap
SAUCE
|
$0.01219 | 0.3% | 39.5% | 6.1% | 6.1% | $25,199.95 | $11,175,454 | $12,185,288 | 0.92 |
|
||
| 1046 |
Origin Token
OGN
|
$0.01621 | 0.1% | 1.5% | 1.5% | 3.5% | $3,607,088 | $11,174,596 | $22,852,615 | 0.49 |
|
||
| 1047 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.48 | 0.2% | 0.4% | 0.8% | 0.8% | $416,016 | $11,169,218 | $11,169,218 | 1.0 |
|
||
| 1048 |
Bubblemaps
BMT
|
$0.01553 | 2.1% | 2.3% | 22.4% | 30.2% | $10,481,549 | $11,168,321 | $15,525,898 | 0.72 |
|
||
| 1049 |
AI Companions
AIC
|
$0.01116 | 0.3% | 4.2% | 7.0% | 20.9% | $344,927 | $11,156,657 | $11,156,657 | 1.0 |
|
||
| 1050 |
Mango Network
MGO
|
$0.006990 | 0.2% | 0.4% | 15.1% | 30.3% | $495,109 | $11,117,738 | $69,922,882 | 0.16 |
|
||
| 1051 |
Vestra DAO
VSTR
|
$0.005894 | 0.0% | 1.0% | 29.2% | 10.1% | $31,604.79 | $11,041,725 | $294,430,399 | 0.04 |
|
||
| 1052 |
Metadium
META
|
$0.006330 | 1.3% | 1.9% | 5.1% | 19.1% | $99,890.34 | $11,024,527 | $12,660,165 | 0.87 |
|
||
| 1053 |
Huobi
HT
|
$0.1008 | 4.2% | 1.1% | 12.4% | 26.1% | $111,838 | $11,024,018 | $11,024,018 | 1.0 |
|
||
| 1054 |
OpenKaito
SN5
|
$2.73 | 0.7% | 2.5% | 0.2% | 5.7% | $21,913.27 | $11,008,506 | $11,008,506 | 1.0 |
|
||
| 1055 |
Aurora
AURORA
|
$0.01508 | 0.2% | 1.9% | 7.4% | 24.4% | $327,155 | $10,989,076 | $15,085,808 | 0.73 |
|
||
| 1056 |
Alien Worlds
TLM
|
$0.001564 | 0.7% | 2.8% | 0.8% | 6.4% | $12,430,790 | $10,942,888 | $11,041,500 | 0.99 |
|
||
| 1057 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,261 | $10,860,261 | 1.0 |
|
||
| 1058 |
Mainframe
SN25
|
$2.24 | 0.3% | 0.6% | 5.7% | 141.3% | $760,592 | $10,855,531 | $10,855,531 | 1.0 |
|
||
| 1059 |
Trusta AI
TA
|
$0.06014 | 0.9% | 2.1% | 4.9% | 18.3% | $445,838 | $10,825,693 | $60,142,737 | 0.18 |
|
||
| 1060 |
OlaXBT
AIO
|
$0.04677 | 4.5% | 14.1% | 7.2% | 53.0% | $1,514,784 | $10,810,354 | $46,950,505 | 0.23 |
|
||
| 1061 |
DIAM
DIAM
|
$0.005254 | 0.1% | 0.2% | 2.3% | 9.6% | $242,116 | $10,800,628 | $28,377,052 | 0.38 |
|
||
| 1062 |
Boundless
ZKC
|
$0.03710 | 0.0% | 1.1% | 3.4% | 14.2% | $1,692,097 | $10,783,084 | $39,506,721 | 0.27 |
|
||
| 1063 |
ao Computer
AO
|
$1.76 | 0.0% | 0.9% | 3.0% | 18.3% | $138,281 | $10,777,724 | $10,777,724 | 1.0 |
|
||
| 1064 |
Felysyum
FELY
|
$0.2460 | 0.0% | 0.8% | 0.9% | 4.7% | $3,487.15 | $10,765,230 | $122,982,732 | 0.09 |
|
||
| 1065 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1066 |
Maverick Protocol
MAV
|
$0.009149 | 0.6% | 3.0% | 1.8% | 2.5% | $1,381,158 | $10,739,918 | $18,316,291 | 0.59 |
|
||
| 1067 |
Bone ShibaSwap
BONE
|
$0.04291 | 0.2% | 0.9% | 2.2% | 11.7% | $307,732 | $10,724,879 | $10,730,245 | 1.0 |
|
||
| 1068 |
Elsa
ELSA
|
$0.04674 | 0.5% | 8.9% | 16.6% | 14.8% | $3,926,917 | $10,702,570 | $46,740,197 | 0.23 |
|
||
| 1069 |
Harmony
ONE
|
$0.0007194 | 0.7% | 7.6% | 42.7% | 38.2% | $5,284,797 | $10,697,241 | $10,697,242 | 1.0 |
|
||
| 1070 |
Squid
QUID
|
$0.07466 | 0.1% | 1.5% | 18.0% | - | $18,198,030 | $10,692,083 | $74,687,707 | 0.14 |
|
||
| 1071 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.4% | 0.1% | 1.0% | $23,896.13 | $10,686,892 | $10,686,892 | 1.0 |
|
||
| 1072 |
Handy
HANDY
|
$0.001618 | 0.6% | 3.2% | 18.7% | 65.6% | $56,485.00 | $10,670,837 | $16,177,845 | 0.66 |
|
||
| 1073 |
Just a chill guy
CHILLGUY
|
$0.01067 | 0.0% | 1.7% | 6.3% | 5.4% | $4,000,320 | $10,670,770 | $10,670,770 | 1.0 |
|
||
| 1074 |
Caldera
ERA
|
$0.06092 | 0.4% | 5.1% | 14.9% | 25.5% | $4,570,256 | $10,643,766 | $60,908,535 | 0.17 |
|
||
| 1075 |
INFINIT
IN
|
$0.03084 | 0.7% | 1.2% | 11.4% | 34.5% | $1,286,735 | $10,640,255 | $30,835,179 | 0.35 |
|
||
| 1076 |
Chainbase
C
|
$0.06643 | 0.0% | 5.3% | 16.5% | 0.4% | $3,247,233 | $10,626,612 | $66,416,327 | 0.16 |
|
||
| 1077 |
Wanchain
WAN
|
$0.05319 | 0.2% | 0.0% | 2.2% | 1.0% | $814,694 | $10,585,609 | $11,169,875 | 0.95 |
|
||
| 1078 |
Secret
SCRT
|
$0.02910 | 2.1% | 14.8% | 13.2% | 29.3% | $10,964,443 | $10,579,982 | $10,580,919 | 1.0 |
|
||
| 1079 |
4
4
|
$0.01058 | 1.6% | 5.1% | 4.0% | 17.2% | $1,068,744 | $10,576,577 | $10,576,577 | 1.0 |
|
||
| 1080 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$276.76 | 0.2% | 8.1% | 46.9% | 38.8% | $4,778,704 | $10,560,411 | $10,606,221 | 1.0 |
|
||
| 1081 |
MetaMUI
MMUI
|
$0.02218 | 0.0% | 0.0% | 0.0% | 17.2% | $563,043 | $10,555,665 | $17,744,392 | 0.59 |
|
||
| 1082 |
Lava Network
LAVA
|
$0.01831 | 0.0% | 2.3% | 12.9% | 15.5% | $674,305 | $10,550,285 | $17,565,594 | 0.6 |
|
||
| 1083 |
Initia
INIT
|
$0.05132 | 0.2% | 0.7% | 0.3% | 5.5% | $2,768,993 | $10,541,397 | $51,300,517 | 0.21 |
|
||
| 1084 |
Digital Gold
DGLD
|
$4,345.18 | 0.0% | 0.6% | 0.5% | 7.0% | $30,390.64 | $10,480,353 | $10,480,353 | 1.0 |
|
||
| 1085 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.15 | 0.0% | 0.9% | 4.1% | 3.3% | $1,019,894 | $10,472,614 | $10,472,614 | 1.0 |
|
||
| 1086 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1087 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.25 | 0.1% | 1.7% | 0.9% | 7.6% | $558,751 | $10,408,760 | $10,408,760 | 1.0 |
|
||
| 1088 |
Altura Vault Tokens
AVLT
|
$0.3508 | 0.0% | 7.9% | 7.4% | 59.1% | $1,586.06 | $10,397,341 | $10,397,341 | 1.0 |
|
||
| 1089 |
Osaka Protocol
OSAK
|
$0.071366 | 0.2% | 1.5% | 5.7% | 23.4% | $52,546.80 | $10,396,390 | $10,396,390 | 1.0 |
|
||
| 1090 |
404—GEN
SN17
|
$1.94 | 0.5% | 6.3% | 2.6% | 9.2% | $162,772 | $10,380,864 | $10,380,864 | 1.0 |
|
||
| 1091 |
Decentrawood
DEOD
|
$0.01722 | 0.3% | 5.5% | 23.9% | 7.7% | $386,154 | $10,364,108 | $32,548,540 | 0.32 |
|
||
| 1092 |
Overtime
OVER
|
$0.1876 | 0.0% | 0.7% | 9.1% | 30.0% | $8,143.82 | $10,353,540 | $13,024,699 | 0.79 |
|
||
| 1093 |
Veno USD
VUSD
|
$3.97 | 0.0% | 7.5% | 2.0% | 20.1% | $27,037.30 | $10,332,584 | $10,332,584 | 1.0 |
|
||
| 1094 |
Blockmachine
SN19
|
$2.19 | 0.6% | 2.5% | 7.3% | 6.5% | $625,201 | $10,262,900 | $10,262,900 | 1.0 |
|
||
| 1095 |
THORSwap
THOR
|
$0.04045 | 0.1% | 0.9% | 8.2% | 11.0% | $893.38 | $10,261,743 | $10,261,743 | 1.0 |
|
||
| 1096 |
Marinade
MNDE
|
$0.01872 | 0.1% | 3.7% | 0.6% | 1.2% | $575,170 | $10,227,076 | $13,101,990 | 0.78 |
|
عرض 1001 إلى 1100 من نتائج 9570
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
