مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $79 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 9.06%.
يعمل تطبيق CoinGecko على تتبع 17,415 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $9,836,273 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $125,586 | - | $160,504,685 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9951 | 0.5% | 0.7% | 0.5% | 0.6% | $46,131.51 | - | $22,431,830 |
|
||||
Aave AAVE
AAAVE
|
$86.74 | 0.4% | 0.4% | 14.6% | 8.0% | $27,747.29 | - | $391,702 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,005.88 | 0.1% | 2.6% | 3.3% | 18.5% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,330.61 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,526.98 | 0.3% | 2.7% | 2.6% | 18.9% | $1,456.19 | - | $871,904 |
|
||||
Backed NVIDIA
BNVDA
|
$197.95 | 0.5% | 0.9% | 0.1% | 11.6% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2519 | 0.3% | 4.3% | 2.4% | 22.9% | $498.72 | - | $143,723 |
|
||||
Aave v3 LINK
ALINK
|
$7.37 | 0.1% | 2.1% | 2.5% | 18.4% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$85.26 | 0.0% | 0.2% | 13.9% | 6.1% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426.21 | 0.0% | 1.1% | 13.2% | 1.3% | $300.33 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$42.86 | 0.3% | 2.3% | 2.9% | 19.0% | $156.13 | - | $2,351,079,885,065,304,600 |
|
||||
Instadapp ETH v2
IETH V2
|
$1,964.55 | 0.1% | 2.9% | 2.9% | 18.8% | $99.71 | - | $114,729,030 |
|
||||
Aave USDT
AUSDT
|
$0.9944 | 0.3% | 0.4% | 0.4% | 0.6% | $116.20 | - | - |
|
||||
Venus BTC
VBTC
|
$1,220.31 | 0.0% | 2.3% | 1.1% | 15.9% | $59.07 | - | $342,444,261 |
|
||||
Venus XVS
VXVS
|
$0.04928 | 0.5% | 1.3% | 4.1% | 6.2% | $60.00 | - | $2,318,798 |
|
||||
Backed Microsoft
BMSFT
|
$383.94 | 1.0% | 2.6% | 3.9% | 16.6% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02181 | 0.1% | 1.5% | 0.6% | 18.2% | $49.89 | - | $5,531,888 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $5,115,499 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1231 | 0.3% | 0.9% | 12.9% | 2.6% | $26.15 | - | $349,476 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47.37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0.9928 | 0.1% | 0.4% | 0.4% | 0.6% | $37.74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1231 | 0.3% | 0.9% | 12.9% | 2.6% | $23.80 | - | $417,398 |
|
||||
Aave USDT v1
AUSDT
|
$0.9944 | 0.6% | 0.6% | 0.6% | 0.5% | $16.41 | - | $11,554,224 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15.61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1,616.83 | 0.1% | 2.5% | 3.0% | 18.8% | $14.02 | - | $5,886,469 |
|
||||
Aave SUSD v1
ASUSD
|
$0.2521 | 0.4% | 6.9% | 2.7% | 62.4% | $10.93 | - | $28,791.53 |
|
||||
Aave v3 DAI
ADAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.65 | - | $164,683,966 |
|
||||
Aave DAI v1
ADAI
|
$0.9966 | 0.4% | 0.6% | 0.2% | 0.7% | $11.62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1,828.89 | 0.1% | 2.4% | 3.0% | 18.8% | $7.94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.4990 | 0.5% | 4.3% | 4.0% | 6.4% | $6.77 | - | $8,221,263 |
|
||||
Aave LINK
ALINK
|
$7.39 | 0.2% | 2.9% | 3.7% | 17.9% | $7.03 | - | $2,019,751 |
|
||||
Venus DAI
VDAI
|
$0.02615 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,867,570 |
|
||||
Aave v3 WBTC
AWBTC
|
$60,060.89 | 0.2% | 2.6% | 0.6% | 16.1% | $2.60 | - | - |
|
||||
PLUMS
PLUMS
|
$0.093795 | 3.2% | 3.2% | 3.1% | 24.0% | $2.58 | - | $26,386.60 |
|
||||
DOJO
DOJO
|
$0.084435 | 0.3% | 0.1% | 1.3% | 0.7% | $2.53 | - | $873,800 |
|
||||
Wigger
WIGGER
|
$0.00001188 | 0.1% | 2.9% | 2.9% | 19.2% | $2.54 | - | $11,902.20 |
|
||||
YESorNO
YON
|
$0.054675 | 0.0% | 0.1% | 0.6% | 2.5% | $2.50 | - | $21,037.05 |
|
||||
Opyn Squeeth
OSQTH
|
$52.33 | 0.1% | 2.6% | 3.0% | 18.8% | $2.50 | - | $283,928 |
|
||||
Maker Flip
MKF
|
$0.0003035 | 0.0% | 1.7% | 1.3% | 8.0% | $2.43 | - | $15,176.22 |
|
||||
Equilibrium Games
EQ
|
$0.002856 | 3.6% | 18.6% | 10.2% | 21.2% | $2.44 | - | $285,503 |
|
||||
ANON
ANON
|
$0.0004978 | 1.1% | 0.1% | 2.4% | 31.3% | $2.41 | - | $443,115 |
|
||||
Duet Protocol
DUET
|
$0.00008068 | 0.2% | 1.5% | 2.5% | 17.7% | $2.39 | - | $33,207.34 |
|
||||
PRNT
PRNT
|
$0.053996 | 0.5% | 4.7% | 16.0% | 7.0% | $2.32 | - | $14,915.42 |
|
||||
Aave WBTC
AWBTC
|
$59,848.15 | 0.0% | 2.1% | 1.8% | 16.1% | $2.33 | - | $35,968,735 |
|
||||
PalmPay
PALM
|
$0.02168 | 0.0% | 0.8% | 0.6% | 19.2% | $2.25 | - | $455,382 |
|
||||
Lum Network
LUM
|
$0.00001174 | 0.4% | 1.5% | 1.0% | 22.4% | $2.23 | - | - |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071688 | 0.3% | 0.1% | 1.2% | 20.7% | $2.18 | - | $16,861.93 |
|
||||
Aave v3 CRV
ACRV
|
$0.1962 | 0.0% | 3.4% | 3.4% | 8.7% | $2.64 | - | - |
|
||||
AI Waifu
WAI
|
$0.06516 | 0.5% | 5.6% | 2.1% | 18.3% | $2.13 | - | $6,515,735 |
|
||||
IcyCRO
ICY
|
$0.01346 | 0.5% | 0.9% | 2.9% | 22.7% | $2.09 | - | $1,346,179 |
|
||||
|
PERL.eco
PERL
|
$0.00008827 | 0.1% | 2.7% | 0.4% | 15.0% | $2.05 | - | $61,274.87 |
|
||||
Aave SUSD
ASUSD
|
$0.2521 | 0.4% | 7.1% | 4.2% | 62.2% | $2.33 | - | $58,749.54 |
|
||||
Drip Network
DRIP
|
$0.001256 | 0.0% | 0.0% | 0.3% | 11.6% | $1.96 | - | $1,255.76 |
|
||||
Ball
BALL
|
$0.01553 | 0.0% | 0.0% | 0.1% | 4.9% | $1.93 | - | $62.11 |
|
||||
AirNFT
AIRT
|
$0.0001039 | 0.2% | 1.1% | 0.9% | 23.9% | $1.89 | - | $103,859 |
|
||||
Stabl.fi CASH
CASH
|
شراء
|
$0.7554 | 0.1% | 0.7% | 20.2% | 26.6% | $1.85 | - | $126,030 |
|
|||
GNFT
GNFT
|
$0.06045 | 0.0% | 0.8% | 0.8% | 2.5% | $1.83 | - | $6,045.34 |
|
||||
Cope Token
COPE
|
$0.092365 | 0.5% | 4.7% | 16.9% | 4.6% | $1.83 | - | $15,239.38 |
|
||||
Vabble
VFX
|
$0.00008548 | 0.1% | 0.7% | 11.5% | 61.6% | $1.78 | - | $12,453.35 |
|
||||
sSUI
SSUI
|
$0.7834 | 0.2% | 2.2% | 5.0% | 19.3% | $1.78 | - | $4,787,282 |
|
||||
Trust Trading Group
TTG
|
$0.0007373 | 0.0% | 1.0% | 0.3% | 18.3% | $1.76 | - | $92,902.41 |
|
||||
SwapBased COIN
COIN
|
$0.00003513 | 0.1% | 2.3% | 2.3% | 26.2% | $1.76 | - | $21.09 |
|
||||
Hero
HERO
|
$0.00003711 | 0.5% | 5.3% | 21.9% | 1.4% | $1.75 | - | $36,662.30 |
|
||||
Secured MoonRat
SMRAT
|
$0.081168 | 0.3% | 0.6% | 0.8% | 21.8% | $1.72 | - | $1,166,927 |
|
||||
Immutable
DARA
|
$0.001238 | 0.3% | 0.1% | 1.2% | 29.0% | $1.72 | - | $51,960.64 |
|
||||
Monky
$MONKY
|
$0.061784 | 0.0% | 1.9% | 12.3% | 27.7% | $1.70 | - | $17,843.95 |
|
||||
PL^Gnet
PLUG
|
$0.057463 | 0.0% | 0.2% | 0.5% | 3.3% | $1.65 | - | $74,634.84 |
|
||||
Ecochain Finance
ECT
|
$0.081088 | 0.3% | 0.9% | 0.8% | 20.7% | $1.64 | - | $108,666 |
|
||||
Pulse Drip
PDRIP
|
$0.001463 | 0.1% | 2.1% | 3.7% | 15.3% | $1.64 | - | $7,313.93 |
|
||||
SokuSwap
SOKU
|
$0.056935 | 0.3% | 0.2% | 1.0% | 17.7% | $1.61 | - | $1,539.91 |
|
||||
BaseX
BSX
|
$0.0008120 | 0.1% | 2.6% | 1.5% | 21.6% | $1.61 | - | $8,123.74 |
|
||||
L3USD
L3USD
|
$0.02624 | 0.0% | 5.8% | 48.3% | 96.4% | $1.60 | - | - |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.97 | - | $158,099 |
|
||||
Layer2DAO
L2DAO
|
$0.00004933 | 0.0% | 1.8% | 1.9% | 14.8% | $1.55 | - | $49,355.90 |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1.19 | 0.8% | 0.4% | 101.3% | 101.3% | $1.53 | - | $176,007 |
|
||||
CheCoin
CHECOIN
|
$0.069546 | 0.3% | 0.6% | 9.3% | 21.2% | $1.50 | - | $95,379.29 |
|
||||
OreoSwap
OREO
|
$0.002886 | 0.0% | 1.4% | 0.9% | 14.4% | $1.51 | - | $2,946.63 |
|
||||
Aave LINK v1
ALINK
|
$7.40 | 0.1% | 2.9% | 3.7% | 18.0% | $1.65 | - | $1,775,189 |
|
||||
Venus USDC
VUSDC
|
$0.02652 | 0.0% | 0.0% | 0.1% | 0.2% | $1.45 | - | $46,495,142 |
|
||||
cCOMP
CCOMP
|
$2.21 | 0.0% | 0.0% | 0.0% | 0.0% | $2.13 | - | $1,517,945 |
|
||||
Arky
ARKY
|
$0.073147 | 0.1% | 1.1% | 6.7% | 35.7% | $1.44 | - | $13,257.08 |
|
||||
Polis
POLIS
|
$0.0004588 | 0.1% | 0.5% | 0.2% | 4.1% | $1.43 | - | $7,779.16 |
|
||||
Crodie
CRODIE
|
$0.00004825 | 0.5% | 4.7% | 16.4% | 17.4% | $1.43 | - | - |
|
||||
Cosmic Champs
COSG
|
$0.0001068 | 0.0% | 4.0% | 0.5% | 6.1% | $1.40 | - | $28,866.84 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1368 | 0.0% | 0.6% | 0.4% | 0.2% | $1.38 | - | $3,298,952 |
|
||||
Aave Polygon DAI
AMDAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.34 | - | $1,865,428 |
|
||||
Aave Polygon USDT
AMUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.34 | - | $1,348,985 |
|
||||
NEXUS
NEX
|
$0.0001048 | 0.1% | 2.6% | 1.4% | 19.0% | $1.35 | - | $52,490.82 |
|
||||
SmarterCoin
SMRTR
|
$0.071286 | 0.3% | 2.7% | 10.1% | 24.5% | $1.34 | - | $39.87 |
|
||||
MakerX
MKX
|
$0.002461 | 0.2% | 1.9% | 2.4% | 26.5% | $1.32 | - | $2,454,980 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00004494 | 0.1% | 6.1% | 6.1% | 31.0% | $1.28 | - | $5,936.78 |
|
||||
ZED Token
ZED
|
$0.00008568 | 0.1% | 1.7% | 1.4% | 23.6% | $1.28 | - | $85,721.07 |
|
||||
CosmicSwap
COSMIC
|
$0.02317 | 0.0% | 0.6% | 0.4% | 0.5% | $1.27 | - | $2,812.49 |
|
||||
Pharaoh [OLD]
PHAR
|
$60.64 | 0.2% | 5.4% | 0.2% | 24.6% | $1.23 | - | $9,049,896 |
|
||||
STACKS
STACKS
|
$0.00001985 | 0.5% | 7.4% | 3.4% | 3.4% | $1.23 | - | $19,193.56 |
|
||||
Iron Finance
ICE
|
$0.052109 | 0.0% | 0.6% | 0.2% | 2.9% | $1.22 | - | $2,334.82 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07083 | 0.3% | 1.6% | 1.5% | 24.8% | $1.21 | - | $176,328 |
|
عرض 9501 إلى 9587 من نتائج 9587
الصفوف