مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 2.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $78.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 9.07%.
يعمل تطبيق CoinGecko على تتبع 17,415 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9,940,572 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $127,339 | - | $160,504,742 |
|
||||
Aave v2 USDC
AUSDC
|
$1.00 | 0.1% | 0.0% | 0.5% | 0.4% | $46,034.05 | - | $22,545,920 |
|
||||
Aave AAVE
AAAVE
|
$87.10 | 0.1% | 0.9% | 15.8% | 8.9% | $30,628.41 | - | $393,331 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,005.36 | 0.3% | 2.4% | 3.5% | 18.8% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,993.65 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,526.51 | 0.5% | 2.4% | 3.3% | 18.9% | $1,456.19 | - | $871,635 |
|
||||
Backed NVIDIA
BNVDA
|
$197.87 | 0.0% | 0.3% | 0.1% | 11.2% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2526 | 0.5% | 4.3% | 2.9% | 23.0% | $498.72 | - | $144,127 |
|
||||
Aave v3 LINK
ALINK
|
$7.36 | 0.5% | 2.5% | 3.0% | 19.0% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$85.28 | 1.0% | 0.3% | 17.4% | 6.1% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426.21 | 0.5% | 0.0% | 12.6% | 0.8% | $300.33 | - | - |
|
||||
Staked Yearn Ether
ST-YETH
|
$42.98 | 0.5% | 2.3% | 3.4% | 18.7% | $156.13 | - | $2,357,674,319,563,987,000 |
|
||||
Instadapp ETH v2
IETH V2
|
$1,963.39 | 0.0% | 2.6% | 2.7% | 18.1% | $99.71 | - | $114,661,224 |
|
||||
Aave USDT
AUSDT
|
$0.9995 | 0.2% | 0.1% | 0.1% | 0.2% | $116.20 | - | - |
|
||||
Venus BTC
VBTC
|
$1,226.90 | 0.1% | 2.7% | 1.3% | 16.1% | $59.07 | - | $344,290,387 |
|
||||
Venus XVS
VXVS
|
$0.04957 | 0.1% | 2.8% | 2.2% | 6.0% | $60.00 | - | $2,332,670 |
|
||||
Backed Microsoft
BMSFT
|
$387.87 | 0.0% | 4.3% | 4.5% | 15.7% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02190 | 0.2% | 1.7% | 0.0% | 18.2% | $49.89 | - | $5,555,559 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.5% | $39.73 | - | $5,114,962 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1235 | 0.4% | 1.0% | 15.4% | 2.9% | $26.15 | - | $350,570 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47.37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0.9948 | 0.4% | 0.2% | 0.3% | 0.2% | $37.74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1233 | 0.3% | 1.1% | 15.6% | 2.9% | $23.80 | - | $417,933 |
|
||||
Aave USDT v1
AUSDT
|
$0.9985 | 0.1% | 0.2% | 0.2% | 0.3% | $16.41 | - | $11,601,821 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15.61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1,619.63 | 0.3% | 2.5% | 3.6% | 18.7% | $14.02 | - | $5,896,658 |
|
||||
Aave SUSD v1
ASUSD
|
$0.2532 | 0.1% | 7.4% | 3.9% | 62.1% | $10.93 | - | $28,920.90 |
|
||||
Aave v3 DAI
ADAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.65 | - | $164,671,446 |
|
||||
ZeroLend
ZERO
|
$0.065573 | 0.3% | 2.1% | 3.2% | 16.9% | $7.10 | - | $1.03 | -0.97 |
|
|||
gob
GOB
|
$0.00003194 | 0.5% | 5.4% | 16.2% | 27.1% | $7.06 | - | $319,283 |
|
||||
ClaimSwap
CLA
|
$0.0001188 | 0.3% | 11.6% | 90.5% | 9.3% | $6.88 | - | $22,178.58 |
|
||||
Adamant
ADDY
|
$0.006370 | 0.5% | 1.6% | 2.0% | 19.2% | $6.70 | - | $27,075.97 |
|
||||
|
Stabledoc
SDT
|
$0.0009031 | 0.2% | 0.6% | 0.6% | 20.4% | $6.58 | - | $90,338.11 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002797 | 1.9% | 1.1% | 3.1% | 5.8% | $6.55 | - | $8,818.31 |
|
||||
Aave DAI v1
ADAI
|
$1.00 | 0.5% | 0.3% | 0.3% | 0.0% | $11.62 | - | - |
|
||||
SX Network (OLD)
SX
|
$0.01376 | 0.5% | 1.8% | 2.3% | 19.5% | $6.32 | - | $13,761,287 |
|
||||
Aave v3 cbETH
ACBETH
|
$1,835.59 | 0.6% | 2.4% | 3.4% | 18.7% | $7.94 | - | - |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004100 | 0.1% | 1.7% | 0.3% | 20.4% | $6.13 | - | $842.05 |
|
||||
Aevum
AEVUM
|
$0.001969 | 0.0% | 0.7% | 1.2% | 0.7% | $6.10 | - | $9,845.02 |
|
||||
|
PiCO Coin
PICO
|
$0.002080 | 0.2% | 0.6% | 8.1% | 14.2% | $6.02 | - | $43,681.48 |
|
||||
CyberDragon Gold
GOLD
|
$0.0009049 | 0.0% | 0.1% | 0.1% | 4.0% | $5.63 | - | $67,009,512 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5015 | 1.1% | 3.9% | 3.4% | 6.9% | $6.77 | - | $8,261,430 |
|
||||
QUSD
QUSD
|
$0.8200 | 0.0% | 8.7% | 0.9% | 16.4% | $3.48 | - | $7,802.13 |
|
||||
Aave LINK
ALINK
|
$7.41 | 0.3% | 3.0% | 4.3% | 17.9% | $7.03 | - | $2,025,500 |
|
||||
NFTREASURE
TRESR
|
$0.0001220 | 0.6% | 2.7% | 7.4% | 51.9% | $5.42 | - | $54,274.80 |
|
||||
Effect AI [OLD]
EFX
|
$0.00006617 | 0.2% | 0.6% | 0.8% | 17.6% | $5.38 | - | $43,020.99 |
|
||||
Theos
THEOS
|
$0.00002700 | 0.3% | 1.9% | 6.0% | 23.3% | $5.39 | - | $270,033 |
|
||||
|
KogeCoin
KOGECOIN
|
$0.0001840 | 0.2% | 0.4% | 1.3% | 5.5% | $5.30 | - | $9,198.68 |
|
||||
SUIA
SUIA
|
$0.0004198 | 0.7% | 1.7% | 7.5% | 27.5% | $5.31 | - | $41,977.02 |
|
||||
XRP Classic
XRPC
|
$0.0001271 | 0.0% | 0.8% | 15.3% | 30.4% | $5.32 | - | $84,754.82 |
|
||||
TabTrader
TTT
|
$0.0001068 | 0.1% | 0.1% | 0.5% | 26.7% | $5.29 | - | $106,765 |
|
||||
FOMO
FOMO
|
$0.0003452 | 0.0% | 1.9% | 2.4% | 1.4% | $5.27 | - | $34,514.87 |
|
||||
Moonflow [OLD]
MOON
|
$0.00002075 | 0.8% | 1.1% | 9.6% | 1.2% | $5.22 | - | $207,493 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$0.5471 | 2.2% | 1.2% | 6.5% | 29.2% | $5.22 | - | $3,946,405 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27.08 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,220,494 |
|
||||
Moss Carbon Credit
MCO2
|
$0.07464 | 0.2% | 0.1% | 20.1% | 3.9% | $4.99 | - | $144,081 |
|
||||
Simracer Coin
SRC
|
$0.005916 | 0.5% | 2.5% | 2.9% | 27.5% | $4.93 | - | $1,183,170 |
|
||||
Food Token
FOOD
|
$0.00001229 | 0.5% | 4.6% | 14.5% | 12.6% | $4.89 | - | $2,482.48 |
|
||||
DPEX
DPEX
|
$0.00001022 | 0.0% | 0.6% | 0.8% | 4.2% | $4.88 | - | $12,770.22 |
|
||||
Z Combinator
ZC
|
$0.00002695 | 0.5% | 4.5% | 13.1% | 12.1% | $4.78 | - | $26,940.89 |
|
||||
|
Chronos Finance
CHR
|
$0.0006200 | 0.3% | 1.5% | 2.0% | 21.7% | $4.77 | - | $83,487.40 |
|
||||
EthereumMax
EMAX
|
$0.091244 | 0.3% | 2.6% | 6.8% | 24.7% | $4.69 | - | $248,743 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0.0002177 | 0.0% | 0.9% | 0.9% | 1.7% | $4.67 | - | $21,766.32 |
|
||||
Lavandos
LAVE
|
$0.057556 | 0.5% | 3.8% | 3.3% | 26.1% | $4.67 | - | $34,755.85 |
|
||||
VoltGo Token
VTGO
|
$0.004022 | 0.0% | 0.2% | 6.2% | 89.1% | $4.65 | - | $241,328 |
|
||||
Retik Finance
RETIK
|
$0.0001874 | 0.0% | 0.6% | 14.3% | 17.5% | $4.61 | - | $187,398 |
|
||||
ElectroSwap
BOLT
|
$0.001543 | 0.2% | 2.2% | 7.7% | 13.7% | $4.57 | - | $154,322 |
|
||||
Immutable
DARA
|
$0.001244 | 0.2% | 0.6% | 0.6% | 28.2% | $4.56 | - | $52,277.86 |
|
||||
Aura Network [OLD]
AURA
|
$0.009101 | 0.0% | 0.7% | 0.0% | 12.6% | $4.40 | - | $3,760,233 |
|
||||
Adobe xStock
ADBEX
|
$213.14 | 0.0% | 5.7% | 9.4% | 12.8% | $4.26 | - | $16,689,432 |
|
||||
YieldNest
YND
|
$0.0004177 | 0.5% | 2.4% | 26.6% | 40.7% | $4.10 | - | $417,797 |
|
||||
High
HIGH
|
$0.00001652 | 0.5% | 2.4% | 47.5% | 57.6% | $4.05 | - | $6,936.51 |
|
||||
Gaj Finance
GAJ
|
$0.002323 | 0.0% | 0.8% | 0.1% | 6.7% | $4.00 | - | $4,515.14 |
|
||||
Duet Protocol
DUET
|
$0.00008058 | 0.2% | 2.1% | 2.8% | 17.4% | $3.99 | - | $33,174.02 |
|
||||
Chikn Egg
EGG
|
$0.0001696 | 0.6% | 2.4% | 3.0% | 26.5% | $3.93 | - | $208.78 |
|
||||
Xcel Defi
XLD
|
$0.0004177 | 0.1% | 0.9% | 0.2% | 16.5% | $3.88 | - | $46,381.77 |
|
||||
Jax.Network
WJXN
|
$0.006483 | 0.0% | 1.9% | 20.1% | 6.9% | $3.87 | - | $259,342 |
|
||||
Affinity
AFNTY
|
$0.062270 | 0.2% | 1.1% | 7.3% | 21.0% | $3.79 | - | $195,233 |
|
||||
Paw V2
PAW
|
$0.056485 | 0.0% | 0.6% | 0.2% | 11.7% | $3.78 | - | $339.70 |
|
||||
ShimmerSea Lum
LUM
|
$0.008881 | 2.3% | 5.7% | 10.1% | 20.8% | $3.74 | - | $33,173.02 |
|
||||
SAFUU
SAFUU
|
$0.1040 | 0.2% | 0.2% | 0.1% | 19.7% | $3.64 | - | $44,859.98 |
|
||||
DuckyDefi
DEGG
|
$0.00007192 | 0.3% | 0.5% | 1.4% | 15.2% | $3.63 | - | $606.38 |
|
||||
|
Pocoland
POCO
|
$0.00009238 | 0.2% | 1.1% | 0.7% | 19.8% | $3.58 | - | $16,633.67 |
|
||||
PolyPup
PUP
|
$0.1165 | 0.0% | 0.6% | 0.1% | 3.1% | $3.53 | - | $756.08 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0.02649 | 0.3% | 0.6% | 2.5% | 9.6% | $3.52 | - | $132,502 |
|
||||
GPUnet
GPU
|
$0.05006 | 0.3% | 2.5% | 3.1% | 3.6% | $3.50 | - | $75,086.80 |
|
||||
Siamese
SIAM
|
$0.092967 | 0.5% | 3.1% | 2.0% | 15.3% | $3.49 | - | $2,965.77 |
|
||||
HashPanda
PANDA
|
$0.096657 | 0.2% | 1.1% | 4.6% | 20.4% | $3.46 | - | $665,916 |
|
||||
momo
MOMO
|
$0.00002943 | 0.5% | 5.3% | 0.4% | 94.1% | $3.40 | - | $28,851.37 |
|
||||
TCG Verse
TCGC
|
$0.0004052 | 0.0% | 0.1% | 28.8% | 28.8% | $3.36 | - | $40,517.57 |
|
||||
HALO Network
HO
|
$0.003121 | 0.0% | 0.4% | 0.0% | 11.9% | $3.32 | - | $65,541.99 |
|
||||
CyberCrashCoin
CCC
|
$0.002810 | 0.0% | 0.1% | 0.9% | 9.6% | $3.31 | - | $2,809,568 |
|
||||
BoneSwap
BONE
|
$0.0009542 | 0.0% | 0.7% | 0.4% | 5.0% | $3.31 | - | $898.86 |
|
||||
Amazy
AZY
|
$0.0001260 | 0.0% | 0.5% | 0.5% | 1.5% | $3.31 | - | $125,964 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0.00002515 | 11.5% | 11.5% | 11.5% | 25.3% | $3.30 | - | - |
|
||||
PolyGold
POLYGOLD
|
$0.06274 | 0.0% | 0.4% | 0.2% | 2.8% | $3.23 | - | $566.99 |
|
||||
1Move Token
1MT
|
$0.0006317 | 0.2% | 0.6% | 0.2% | 19.5% | $3.21 | - | $11,978.34 |
|
||||
Venus DAI
VDAI
|
$0.02615 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,867,642 |
|
عرض 9401 إلى 9500 من نتائج 9560
الصفوف