مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.25 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $49.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.4% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,246,444,484,138
القيمة السوقية
0.2%
$49,122,576,411
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Hypurr Fun
HFUN
|
$15.80 | 0.0% | 0.7% | 2.8% | 13.8% | $9,913.26 | $15,728,697 | $15,728,697 | 1.0 |
|
||
| 901 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.1% | 0.1% | 0.0% | 0.1% | $63,318.48 | $15,668,452 | $15,668,452 | 1.0 |
|
||
| 902 |
Celer Network
CELR
|
$0.001979 | 2.5% | 3.2% | 10.0% | 11.9% | $4,161,074 | $15,640,301 | $19,779,261 | 0.79 |
|
||
| 903 |
Kekius Maximus
KEKIUS
|
$0.01559 | 0.1% | 7.6% | 22.4% | 45.5% | $32,634.13 | $15,598,068 | $15,598,068 | 1.0 |
|
||
| 904 |
Keep Network
KEEP
|
$0.01609 | 0.1% | 0.3% | 6.2% | 17.2% | $88.57 | $15,532,155 | $16,091,983 | 0.97 |
|
||
| 905 |
Starpower
STAR
|
$0.08305 | 0.8% | 2.8% | 9.2% | 52.4% | $3,890,974 | $15,489,219 | $46,043,161 | 0.34 |
|
||
| 906 |
Wrapped Gonka
WGNK
|
$0.1306 | 0.1% | 0.5% | 13.5% | 29.2% | $13,723.19 | $15,463,843 | $56,427,786 | 0.27 |
|
||
| 907 |
Adshares
ADS
|
$0.3960 | 0.3% | 0.8% | 4.3% | 5.9% | $25,913.79 | $15,346,783 | $15,350,150 | 1.0 |
|
||
| 908 |
Hunt
HUNT
|
$0.07702 | 0.9% | 0.7% | 1.2% | 8.0% | $82,789.63 | $15,320,677 | $15,320,677 | 1.0 |
|
||
| 909 |
The Bitcoin Bull
TBB
|
$0.01530 | 1.5% | 13.4% | 18.8% | - | $105,987 | $15,311,965 | $15,311,965 | 1.0 |
|
||
| 912 |
Banana Gun
BANANA
|
$3.81 | 0.7% | 3.7% | 7.4% | 11.5% | $3,259,124 | $15,302,798 | $32,015,555 | 0.48 |
|
||
| 911 |
SEDA
SEDA
|
$0.02046 | 0.5% | 0.4% | 1.3% | 12.3% | $494,751 | $15,301,430 | $20,937,693 | 0.73 |
|
||
| 910 |
Sapien
SAPIEN
|
$0.07771 | 1.6% | 1.0% | 3.2% | 0.4% | $1,830,098 | $15,299,699 | $77,686,675 | 0.2 |
|
||
| 913 |
Hegic
HEGIC
|
$0.01412 | 0.2% | 0.3% | 0.3% | 0.7% | $523.70 | $15,217,607 | $15,217,607 | 1.0 |
|
||
| 914 |
CZ's Dog
BROCCOLI
|
$0.01574 | 0.4% | 2.3% | 1.0% | 24.9% | $4,520,241 | $15,212,806 | $15,212,806 | 1.0 |
|
||
| 915 |
XMAQUINA
DEUS
|
$0.02384 | 0.2% | 4.5% | 29.2% | 0.2% | $95,747.95 | $15,173,626 | $23,842,416 | 0.64 |
|
||
| 916 |
Adventure Gold
AGLD
|
$0.1621 | 0.5% | 2.8% | 6.5% | 2.7% | $4,831,892 | $15,063,372 | $15,063,372 | 1.0 |
|
||
| 918 |
Islamic Coin
ISLM
|
$0.003994 | 1.0% | 3.3% | 0.2% | 34.7% | $3,279.82 | $14,949,047 | $72,539,464 | 0.21 |
|
||
| 919 |
Yei Finance
CLO
|
$0.1157 | 0.1% | 3.5% | 5.4% | 41.0% | $1,490,360 | $14,942,579 | $115,744,225 | 0.13 |
|
||
| 920 |
Enso
ENSO
|
$0.7257 | 1.4% | 9.6% | 28.8% | 4.4% | $11,722,971 | $14,928,303 | $72,502,685 | 0.21 |
|
||
| 917 |
Dolphin
POD
|
$0.3443 | 0.5% | 1.0% | 8.6% | 17.2% | $668,711 | $14,922,811 | $170,650,444 | 0.09 |
|
||
| 921 |
Ava AI
AVA
|
$0.01493 | 0.9% | 5.6% | 80.6% | 149.0% | $7,460,867 | $14,896,883 | $14,896,883 | 1.0 |
|
||
| 922 |
UCHAIN
UCN
|
$148.65 | 0.3% | 0.6% | 4.4% | 5.7% | $120,644 | $14,885,254 | $14,885,254 | 1.0 |
|
||
| 923 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.0% | 0.1% | 0.1% | $37,237.49 | $14,869,070 | $14,869,070 | 1.0 |
|
||
| 924 |
Midas Wellington Income Opportunities
MWIN
|
$130,504 | 0.0% | 0.0% | - | - | $0.00 | $14,744,998 | $14,744,998 | 1.0 |
|
||
| 926 |
ARPA
ARPA
|
$0.008450 | 0.6% | 1.2% | 1.4% | 2.4% | $3,824,149 | $14,727,748 | $16,900,387 | 0.87 |
|
||
| 925 |
Moonbirds
BIRB
|
$0.05165 | 0.7% | 3.3% | 3.7% | 20.5% | $2,481,146 | $14,715,895 | $51,634,719 | 0.29 |
|
||
| 927 |
Infinity Ground
AIN
|
$0.07940 | 0.1% | 0.7% | 2.8% | 11.1% | $1,985,752 | $14,706,853 | $79,367,796 | 0.19 |
|
||
| 949 |
Verified Emeralds
VEREM
|
$5.74 | 0.3% | 2.9% | 172.0% | 61.6% | $167,423 | $14,697,580 | $293,951,637 | 0.05 |
|
||
| 929 |
DIA
DIA
|
$0.1222 | 0.2% | 0.6% | 0.2% | 15.9% | $2,471,061 | $14,630,837 | $20,638,520 | 0.71 |
|
||
| 928 |
Theros
THEROS
|
$0.2031 | 0.3% | 0.5% | 1.0% | 5.8% | $3,199.44 | $14,621,442 | $42,278,487 | 0.35 |
|
||
| 931 |
Big Time
BIGTIME
|
$0.005125 | 3.5% | 5.4% | 4.0% | 27.2% | $10,500,453 | $14,569,569 | $25,670,493 | 0.57 |
|
||
| 930 |
QuarkChain
QKC
|
$0.002006 | 1.2% | 0.5% | 1.1% | 2.8% | $2,823,278 | $14,563,718 | $20,057,189 | 0.73 |
|
||
| 933 |
WalletConnect Token
WCT
|
$0.03340 | 0.7% | 3.4% | 6.5% | 22.9% | $5,101,746 | $14,502,828 | $33,392,963 | 0.43 |
|
||
| 935 |
My Neighbor Alice
ALICE
|
$0.1454 | 4.1% | 31.3% | 26.6% | 27.7% | $57,876,780 | $14,502,014 | $14,633,547 | 0.99 |
|
||
| 932 |
Echelon Prime
PRIME
|
شراء
|
$0.2322 | 2.2% | 5.5% | 5.4% | 5.9% | $275,044 | $14,490,926 | $25,775,619 | 0.56 |
|
|
| 934 |
Taiko
TAIKO
|
$0.07137 | 0.2% | 3.1% | 0.0% | 7.2% | $2,400,143 | $14,486,994 | $71,374,027 | 0.2 |
|
||
| 936 |
Autonomi
ANT
|
$0.04228 | 0.0% | 3.1% | 35.5% | 29.9% | $197,323 | $14,444,082 | $50,744,379 | 0.28 |
|
||
| 937 |
Xai
XAI
|
$0.006870 | 0.7% | 9.4% | 3.4% | 3.8% | $24,668,323 | $14,408,307 | $15,211,935 | 0.95 |
|
||
| 938 |
Verus
VRSC
|
$0.1785 | 0.3% | 17.0% | 15.5% | 70.1% | $11,593.12 | $14,404,635 | $14,404,663 | 1.0 |
|
||
| 939 |
TokenOS AI
TOS
|
$0.01435 | 0.3% | 11.1% | 20.8% | 60.1% | $31,318.85 | $14,356,005 | $14,356,005 | 1.0 |
|
||
| 940 |
QIE Blockchain
QIE
|
$0.1598 | 0.0% | 9.8% | 18.6% | 7.0% | $2,565.98 | $14,344,950 | $14,344,950 | 1.0 |
|
||
| 941 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.88 | 0.1% | 0.1% | 0.1% | 0.2% | $208,206 | $14,295,778 | $14,295,778 | 1.0 |
|
||
| 942 |
Somnia
SOMI
|
$0.08920 | 0.3% | 0.1% | 1.7% | 13.9% | $2,203,886 | $14,290,199 | $89,202,239 | 0.16 |
|
||
| 943 |
Aquarius
AQUA
|
$0.0003238 | 0.2% | 0.8% | 0.7% | 12.7% | $34,860.79 | $14,232,284 | $32,384,188 | 0.44 |
|
||
| 944 |
Radworks
RAD
|
$0.2397 | 0.0% | 3.4% | 11.7% | 8.0% | $5,180,654 | $14,172,738 | $23,990,355 | 0.59 |
|
||
| 945 |
Medibloc
MED
|
$0.001217 | 0.1% | 2.0% | 6.7% | 12.1% | $45,757.31 | $14,045,639 | $15,007,553 | 0.94 |
|
||
| 948 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.2% | 0.0% | 2.3% | $90,510.60 | $14,001,680 | $14,001,680 | 1.0 |
|
||
| 947 |
Atletico Madrid Fan Token
ATM
|
$1.58 | 1.1% | 11.3% | 1.7% | 44.8% | $10,757,728 | $14,001,525 | $15,760,015 | 0.89 |
|
||
| 946 |
MarsMi
MARSMI
|
$0.01404 | 0.6% | 0.8% | 1.1% | 10.7% | $345,376 | $13,988,769 | $13,988,769 | 1.0 |
|
||
| 950 |
Halo
HALO
|
$0.04653 | 2.6% | 4.1% | 0.1% | - | $130,740 | $13,976,356 | $46,587,854 | 0.3 |
|
||
| 951 |
SingularityNET
AGIX
|
$0.05858 | 0.3% | 0.3% | 4.1% | 17.0% | $1,946.71 | $13,959,764 | $22,751,529 | 0.61 |
|
||
| 952 |
ResearchCoin
RSC
|
$0.05857 | 0.1% | 2.7% | 12.7% | 28.4% | $470,535 | $13,958,000 | $58,581,399 | 0.24 |
|
||
| 953 |
Rosa Inu
ROSA
|
$0.0001394 | 1.5% | 1.3% | 18.3% | 0.1% | $435,895 | $13,943,471 | $13,943,471 | 1.0 |
|
||
| 954 |
Mey Network
MEY
|
$0.04250 | 0.8% | 2.7% | 1.7% | 7.7% | $162,695 | $13,938,955 | $97,743,833 | 0.14 |
|
||
| 955 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06945 | 4.9% | 4.5% | 2.1% | - | $178,782 | $13,888,186 | $13,888,186 | 1.0 |
|
||
| 956 |
Telos
TLOS
|
$0.03074 | 0.6% | 1.3% | 43.1% | 132.5% | $616,768 | $13,863,321 | $14,374,895 | 0.96 |
|
||
| 957 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98.66 | 0.1% | 0.7% | 0.1% | 7.9% | $442,702 | $13,808,730 | $13,808,730 | 1.0 |
|
||
| 958 |
Treasure
MAGIC
|
$0.04085 | 1.8% | 3.0% | 1.1% | 5.5% | $5,520,569 | $13,796,970 | $14,228,475 | 0.97 |
|
||
| 959 |
Coin98
C98
|
$0.01370 | 0.7% | 0.3% | 19.0% | 0.2% | $8,213,799 | $13,706,420 | $13,706,436 | 1.0 |
|
||
| 960 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$338.80 | 0.1% | 1.7% | 2.3% | 14.3% | $6,109,779 | $13,697,435 | $13,697,435 | 1.0 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1,630.73 | 0.2% | 5.4% | 32.1% | 5.4% | $1,034,002 | $13,686,590 | $110,198,555 | 0.12 |
|
||
| 962 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.29 | 0.1% | 1.1% | 0.0% | 0.2% | $92,778.60 | $13,671,986 | $13,671,986 | 1.0 |
|
||
| 964 |
Zentry
ZENT
|
$0.001701 | 3.8% | 0.2% | 0.7% | 6.8% | $1,261,020 | $13,636,140 | $16,525,883 | 0.83 |
|
||
| 963 |
GameBuild
GAME
|
$0.0007029 | 0.4% | 2.1% | 9.8% | 20.0% | $225,995 | $13,634,991 | $15,044,390 | 0.91 |
|
||
| 965 |
Sophon
SOPH
|
$0.003473 | 0.9% | 1.8% | 10.0% | 26.0% | $3,095,574 | $13,564,244 | $34,748,233 | 0.39 |
|
||
| 966 |
Fuzzybear
FUZZY
|
$0.00004255 | 0.5% | 4.8% | 3.0% | 0.8% | $39,141.02 | $13,520,833 | $13,658,232 | 0.99 |
|
||
| 967 |
Global Commercial Business
GCB
|
$0.01125 | 0.0% | 0.2% | 0.2% | 16.4% | $5,277.58 | $13,519,405 | $14,623,541 | 0.92 |
|
||
| 968 |
Streamex GLDY
GLDY
|
$4,379.90 | 0.0% | 0.5% | 0.8% | 7.9% | $0.00 | $13,480,139 | $13,480,139 | 1.0 |
|
||
| 969 |
Corn
CORN
|
$0.02552 | 0.1% | 0.7% | 0.5% | 7.1% | $2,609,955 | $13,382,325 | $53,529,299 | 0.25 |
|
||
| 970 |
Spell
SPELL
|
$0.00007799 | 1.1% | 0.2% | 0.4% | 12.5% | $2,011,143 | $13,373,066 | $15,283,246 | 0.88 |
|
||
| 971 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $13,361,891 | $13,361,891 | 1.0 |
|
||
| 972 |
PlaysOut
PLAY
|
$0.03569 | 0.8% | 0.3% | 2.8% | 2.6% | $834,002 | $13,326,248 | $178,396,892 | 0.07 |
|
||
| 973 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.2% | 0.3% | 0.3% | $425,088 | $13,324,845 | $13,324,845 | 1.0 |
|
||
| 974 |
AVA (Travala)
AVA
|
$0.1790 | 0.8% | 0.8% | 12.8% | 8.5% | $8,428,118 | $13,323,460 | $13,323,460 | 1.0 |
|
||
| 975 |
Animecoin
ANIME
|
$0.002404 | 1.2% | 0.4% | 1.5% | 13.8% | $2,913,268 | $13,309,380 | $24,030,204 | 0.55 |
|
||
| 976 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$139.55 | 1.4% | 2.0% | 8.1% | 1.7% | $28,638.67 | $13,236,210 | $13,236,210 | 1.0 |
|
||
| 977 |
Thinking Cat
HMM
|
$0.01338 | 6.5% | 24.0% | 304.4% | - | $2,265,529 | $13,197,486 | $13,197,486 | 1.0 |
|
||
| 978 |
Test
TST
|
$0.01401 | 1.6% | 5.6% | 1.0% | 25.8% | $9,808,195 | $13,140,648 | $14,011,915 | 0.94 |
|
||
| 979 |
Chromia
CHR
|
$0.01346 | 3.1% | 2.2% | 2.2% | 10.2% | $3,457,193 | $13,123,333 | $13,123,333 | 1.0 |
|
||
| 980 |
eSui Dollar
SUIUSDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,348.13 | $13,082,464 | $13,082,464 | 1.0 |
|
||
| 981 |
Katana
KAT
|
$0.004233 | 0.1% | 2.1% | 8.0% | 11.0% | $2,283,107 | $13,032,005 | $42,331,268 | 0.31 |
|
||
| 983 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$172.53 | 0.1% | 0.1% | 1.7% | 3.7% | $664,239 | $13,027,666 | $13,027,666 | 1.0 |
|
||
| 982 |
NERO Chain
NERO
|
$0.001304 | 0.0% | 0.4% | 1.1% | 0.9% | $53,402.35 | $13,025,069 | $13,025,069 | 1.0 |
|
||
| 984 |
ONFA
OFT
|
$0.1214 | 0.0% | 3.8% | 15.1% | 24.0% | $11,131.36 | $13,022,537 | $33,445,614 | 0.39 |
|
||
| 985 |
MEDXT
MEDXT
|
$0.0006243 | 0.1% | 1.7% | 10.7% | 73.1% | $376.90 | $12,998,703 | $15,612,071 | 0.83 |
|
||
| 986 |
Citrea
CTR
|
$0.008655 | 0.7% | 1.2% | 8.4% | 5.0% | $5,508,902 | $12,981,362 | $86,542,413 | 0.15 |
|
||
| 988 |
JOE
JOE
|
$0.02824 | 1.4% | 3.6% | 11.9% | 0.0% | $4,620,347 | $12,920,734 | $14,122,599 | 0.91 |
|
||
| 989 |
Kelp Gain
AGETH
|
$2,020.78 | 0.2% | 0.8% | 1.2% | 1.2% | $667.91 | $12,893,316 | $12,893,316 | 1.0 |
|
||
| 990 |
Cloud
CLOUD
|
$0.02151 | 0.0% | 0.4% | 0.5% | 8.9% | $322,776 | $12,882,827 | $21,506,752 | 0.6 |
|
||
| 995 |
吉祥马
吉祥马
|
$0.02794 | 0.6% | 2.8% | 11.9% | 5.4% | $99,683.94 | $12,879,577 | $12,879,577 | 1.0 |
|
||
| 991 |
Decentralized Social
DESO
|
$1.22 | 0.0% | 2.5% | 7.6% | 23.4% | $987.00 | $12,878,720 | $13,216,502 | 0.97 |
|
||
| 992 |
Goatseus Maximus
GOAT
|
$0.01286 | 0.8% | 3.7% | 3.6% | 6.5% | $1,762,073 | $12,861,227 | $12,861,227 | 1.0 |
|
||
| 993 |
Credible Finance
CRED
|
$0.5668 | 0.2% | 3.9% | 4.3% | - | $104,864 | $12,845,927 | $12,845,927 | 1.0 |
|
||
| 994 |
SPACE ID
ID
|
$0.02979 | 0.4% | 1.2% | 10.0% | 13.2% | $10,859,787 | $12,822,314 | $59,467,801 | 0.22 |
|
||
| 996 |
Loan Protocol
LOAN
|
$0.0003794 | 0.8% | 0.7% | 6.3% | 3.8% | $118,779 | $12,817,091 | $43,027,521 | 0.3 |
|
||
| 997 |
Rujira
RUJI
|
$0.1712 | 0.3% | 1.3% | 10.7% | 19.5% | $14,186.72 | $12,753,909 | $17,119,341 | 0.75 |
|
||
| 998 |
Moonwell
WELL
|
$0.002808 | 0.8% | 2.3% | 5.6% | 21.9% | $175,948 | $12,725,172 | $14,045,822 | 0.91 |
|
||
| 999 |
Mira
MIRA
|
$0.03950 | 0.1% | 2.8% | 8.2% | 8.4% | $4,288,226 | $12,692,131 | $39,483,242 | 0.32 |
|
||
| 987 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01297 | 0.3% | 2.6% | 34.4% | 0.2% | $526,235 | $12,681,552 | $12,681,552 | 1.0 |
|
عرض 901 إلى 1000 من نتائج 9566
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
