مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.32 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 8.94%.
يعمل تطبيق CoinGecko على تتبع 17,430 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,323,869,552,491
القيمة السوقية
1.7%
$69,279,011,148
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Bluwhale
BLUAI
|
$0.01393 | 0.2% | 6.4% | 3.3% | 8.3% | $8,224,181 | $17,110,139 | $139,333,378 | 0.12 |
|
||
| 902 |
Morpheus AI
MOR
|
$2.23 | 0.2% | 0.8% | 18.3% | 1.9% | $56,670.33 | $17,105,867 | $17,720,290 | 0.97 |
|
||
| 903 |
Vultisig
VULT
|
$0.1709 | 0.2% | 1.8% | 3.9% | 18.6% | $17,510.99 | $17,091,837 | $17,091,837 | 1.0 |
|
||
| 904 |
Xai
XAI
|
$0.008242 | 0.3% | 1.8% | 4.3% | 24.0% | $4,513,868 | $17,086,491 | $18,189,233 | 0.94 |
|
||
| 905 |
Taiko
TAIKO
|
$0.08765 | 0.2% | 2.9% | 0.1% | 20.2% | $6,160,266 | $17,059,101 | $87,645,380 | 0.19 |
|
||
| 906 |
Moonwell
WELL
|
$0.003743 | 0.1% | 6.1% | 2.8% | 10.3% | $2,949,860 | $17,055,619 | $18,825,694 | 0.91 |
|
||
| 907 |
SynFutures
F
|
$0.003977 | 0.4% | 1.0% | 2.7% | 25.2% | $2,350,770 | $17,052,530 | $39,773,486 | 0.43 |
|
||
| 908 |
Bifrost
BFC
|
$0.01220 | 0.2% | 0.1% | 2.5% | 24.4% | $1,483,072 | $16,967,468 | $28,886,468 | 0.59 |
|
||
| 909 |
Faith Tribe
FTRB
|
$0.005242 | 1.5% | 4.3% | 4.0% | 6.3% | $159,096 | $16,958,587 | $25,668,582 | 0.66 |
|
||
| 910 |
Epic Chain
EPIC
|
$0.5046 | 0.5% | 3.5% | 12.5% | 73.8% | $7,217,418 | $16,958,275 | $16,958,275 | 1.0 |
|
||
| 911 |
Pocket Network
POKT
|
$0.008369 | 0.4% | 0.3% | 6.3% | 25.6% | $602,919 | $16,835,709 | $19,678,445 | 0.86 |
|
||
| 912 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.42 | 0.4% | 0.8% | 2.6% | 3.8% | $417,299 | $16,827,125 | $16,827,125 | 1.0 |
|
||
| 913 |
Ridges AI
SN62
|
$3.54 | 5.3% | 0.9% | 27.9% | 24.1% | $132,281 | $16,794,392 | $16,794,392 | 1.0 |
|
||
| 914 |
Animecoin
ANIME
|
$0.003028 | 0.4% | 3.2% | 1.7% | 31.4% | $4,792,575 | $16,764,158 | $30,267,837 | 0.55 |
|
||
| 915 |
Chunking
SN40
|
$3.97 | 9.6% | 371.6% | 486.2% | 322.4% | $3,745,824 | $16,738,969 | $16,738,969 | 1.0 |
|
||
| 916 |
Apertum
APTM
|
$0.1679 | 0.0% | 1.5% | 0.2% | 17.6% | $828,681 | $16,722,513 | $17,535,533 | 0.95 |
|
||
| 917 |
Definitive
EDGE
|
$0.06592 | 0.9% | 0.3% | 0.3% | 34.5% | $2,135,255 | $16,687,187 | $65,929,098 | 0.25 |
|
||
| 918 |
Gold Park
GPT
|
$0.004736 | 0.0% | 0.0% | 1.0% | 25.4% | $6,534.91 | $16,665,389 | $42,619,625 | 0.39 |
|
||
| 919 |
Echelon Prime
PRIME
|
شراء
|
$0.2661 | 0.5% | 3.4% | 7.4% | 34.6% | $628,324 | $16,622,850 | $29,567,762 | 0.56 |
|
|
| 920 |
CommonWealth
CWU
|
$0.01841 | 0.7% | 1.1% | 17.1% | 69.7% | $71,829.75 | $16,592,193 | $18,425,586 | 0.9 |
|
||
| 921 |
Tree
TREE
|
$0.1636 | 0.1% | 0.4% | 0.5% | 8.8% | $38.85 | $16,588,977 | $18,602,558 | 0.89 |
|
||
| 922 |
Medibloc
MED
|
$0.001553 | 0.3% | 0.3% | 0.5% | 32.3% | $223,769 | $16,528,610 | $17,755,701 | 0.93 |
|
||
| 923 |
Hunt
HUNT
|
$0.08202 | 2.3% | 0.2% | 1.8% | 20.2% | $7,313.64 | $16,519,708 | $16,519,708 | 1.0 |
|
||
| 924 |
DeGate
DG
|
$0.04254 | 0.0% | 0.6% | 0.1% | 3.1% | $225.09 | $16,473,208 | $42,542,648 | 0.39 |
|
||
| 925 |
Chromia
CHR
|
$0.01684 | 0.4% | 8.2% | 5.3% | 23.3% | $3,510,370 | $16,420,846 | $16,420,846 | 1.0 |
|
||
| 926 |
Mira
MIRA
|
$0.05557 | 0.5% | 0.0% | 4.1% | 27.2% | $31,613,853 | $16,325,465 | $55,095,882 | 0.3 |
|
||
| 927 |
QIE Blockchain
QIE
|
$0.1927 | 0.0% | 0.6% | 0.4% | 17.2% | $1,167.20 | $16,306,141 | $28,897,099 | 0.56 |
|
||
| 928 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$171.70 | 1.5% | 4.8% | 5.8% | 77.2% | $1,216,016 | $16,299,218 | $16,299,218 | 1.0 |
|
||
| 929 |
Infinex
INX
|
$0.008102 | 0.2% | 2.7% | 15.4% | 24.3% | $991,277 | $16,168,225 | $81,072,179 | 0.2 |
|
||
| 930 |
Treasure
MAGIC
|
$0.04805 | 0.2% | 3.2% | 2.9% | 23.9% | $3,796,848 | $16,146,840 | $16,707,530 | 0.97 |
|
||
| 931 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127.75 | 0.8% | 0.8% | 28.3% | 19.7% | $1,714,917 | $16,120,846 | $16,120,846 | 1.0 |
|
||
| 935 |
Infinity Ground
AIN
|
$0.08695 | 4.9% | 20.9% | 18.3% | 4.4% | $2,539,125 | $16,111,878 | $86,950,232 | 0.19 |
|
||
| 933 |
Mango Network
MGO
|
$0.01011 | 0.7% | 0.5% | 1.2% | 32.9% | $480,112 | $16,078,079 | $101,119,994 | 0.16 |
|
||
| 932 |
Palladium Network
PLLD
|
$0.3097 | 32.1% | 20.3% | 47.2% | 61.0% | $226,925 | $16,057,730 | $16,302,440 | 0.98 |
|
||
| 934 |
DOVU
DOVU
|
$0.001603 | 1.2% | 5.5% | 0.8% | 37.7% | $36,509.30 | $16,031,532 | $16,031,532 | 1.0 |
|
||
| 936 |
Advertise Coin
ADCO
|
$0.3548 | - | - | - | - | $5,087.50 | $15,964,526 | $17,738,363 | 0.9 |
|
||
| 937 |
Ready Cards
READY
|
$0.01596 | 1.6% | 16.5% | 36.2% | 22.4% | $407,872 | $15,964,472 | $15,964,472 | 1.0 |
|
||
| 938 |
FLOCK
FLOCK
|
$0.04083 | 0.6% | 2.4% | 2.9% | 34.4% | $2,102,662 | $15,954,663 | $40,870,730 | 0.39 |
|
||
| 939 |
Striker
STKRI
|
$0.3030 | 0.0% | 0.0% | 0.0% | 0.1% | $7,854.98 | $15,944,142 | $302,963,925 | 0.05 |
|
||
| 940 |
THORChain Yield
TCY
|
$0.08598 | 0.3% | 3.3% | 7.7% | 3.1% | $172.10 | $15,928,246 | $18,054,989 | 0.88 |
|
||
| 941 |
PUMPCADE
PUMPCADE
|
$0.01592 | 0.1% | 4.4% | 3.8% | 31.4% | $692,698 | $15,906,447 | $15,906,447 | 1.0 |
|
||
| 942 |
Capx AI
CAPX
|
$0.1550 | 0.0% | 0.5% | 1.4% | 0.7% | $628,976 | $15,884,659 | $154,972,287 | 0.1 |
|
||
| 943 |
Power Protocol
POWER
|
شراء
|
$0.07577 | 0.1% | 8.3% | 15.8% | 3.3% | $2,689,687 | $15,876,329 | $75,601,569 | 0.21 |
|
|
| 944 |
Orderly
ORDER
|
$0.04048 | 0.5% | 2.4% | 2.3% | 23.0% | $5,530,885 | $15,857,202 | $40,482,047 | 0.39 |
|
||
| 945 |
Adshares
ADS
|
$0.4082 | 0.0% | 2.8% | 0.9% | 14.9% | $61,547.79 | $15,816,393 | $15,819,864 | 1.0 |
|
||
| 946 |
Araracoin
ARARA
|
$0.0004353 | 0.2% | 0.3% | 0.3% | 0.3% | $13,520.88 | $15,779,567 | $43,529,841 | 0.36 |
|
||
| 947 |
DeFiChain
DFI
|
$0.01711 | 0.0% | 0.0% | 1753.4% | 1659.9% | $1,121.93 | $15,777,797 | $20,531,755 | 0.77 |
|
||
| 948 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $177,386 | $15,727,216 | $15,727,216 | 1.0 |
|
||
| 949 |
Fulcrom
FUL
|
$0.0009417 | 0.2% | 1.8% | 3.4% | 11.5% | $3,850.21 | $15,722,700 | $18,836,657 | 0.83 |
|
||
| 950 |
Abey
ABEY
|
$0.01505 | 0.0% | 0.7% | 1.5% | 12.1% | $19,336.90 | $15,716,886 | $20,191,690 | 0.78 |
|
||
| 951 |
Croatian Football Federation Token
VATRENI
|
$1.56 | 0.7% | 3.5% | 9.7% | 7.9% | $2,740.47 | $15,676,599 | $32,739,326 | 0.48 |
|
||
| 952 |
Boundless
ZKC
|
$0.05384 | 0.0% | 3.1% | 9.0% | 22.9% | $91,644,044 | $15,671,921 | $56,760,381 | 0.28 |
|
||
| 953 |
BitMind
SN34
|
$3.42 | 5.4% | 0.4% | 26.5% | 3.6% | $58,529.94 | $15,625,676 | $15,625,676 | 1.0 |
|
||
| 954 |
Chinese Oil Asset Reserve
COAR
|
$0.01562 | 0.0% | 0.0% | 0.0% | 128.6% | $0.00 | $15,618,212 | $15,618,212 | 1.0 |
|
||
| 955 |
Nym
NYM
|
$0.01861 | 0.1% | 3.3% | 2.0% | 30.3% | $1,853,110 | $15,550,422 | $18,614,860 | 0.84 |
|
||
| 956 |
MetaMUI
MMUI
|
$0.03260 | 0.0% | 0.0% | 2.7% | 17.0% | $581,057 | $15,513,637 | $26,079,019 | 0.59 |
|
||
| 957 |
DODO
DODO
|
$0.01539 | 0.4% | 2.6% | 2.0% | 22.5% | $1,690,438 | $15,415,063 | $15,415,063 | 1.0 |
|
||
| 958 |
Adventure Gold
AGLD
|
$0.1762 | 0.5% | 0.2% | 9.5% | 25.5% | $8,013,402 | $15,406,494 | $16,358,056 | 0.94 |
|
||
| 959 |
Chainbase
C
|
$0.09545 | 0.3% | 4.1% | 2.7% | 26.1% | $8,305,236 | $15,272,584 | $95,453,648 | 0.16 |
|
||
| 960 |
tokenbot
CLANKER
|
$15.44 | 0.0% | 5.6% | 4.4% | 31.0% | $1,900,534 | $15,236,690 | $15,236,690 | 1.0 |
|
||
| 961 |
DIA
DIA
|
$0.1269 | 0.2% | 2.2% | 2.0% | 30.6% | $2,655,120 | $15,189,099 | $21,426,014 | 0.71 |
|
||
| 962 |
MEDXT
MEDXT
|
$0.0007314 | - | - | - | - | $11.53 | $15,184,967 | $18,281,959 | 0.83 |
|
||
| 963 |
Bertram The Pomeranian
BERT
|
$0.01553 | 3.9% | 9.5% | 3.0% | 1.1% | $677,629 | $15,170,248 | $15,170,248 | 1.0 |
|
||
| 964 |
XSGD
XSGD
|
$0.7793 | 0.0% | 0.1% | 0.5% | 0.3% | $640,011 | $15,145,073 | $15,145,073 | 1.0 |
|
||
| 965 |
SaucerSwap
SAUCE
|
$0.01669 | 0.0% | 3.4% | 4.6% | 20.1% | $120,404 | $15,127,760 | $16,688,926 | 0.91 |
|
||
| 966 |
Cacheon
SN14
|
$3.61 | 5.2% | 3.9% | 39.7% | 2.9% | $198,770 | $15,100,711 | $15,100,711 | 1.0 |
|
||
| 967 |
Radix
XRD
|
$0.001115 | 0.2% | 1.4% | 4.8% | 5.0% | $3,253.75 | $15,011,603 | $15,012,316 | 1.0 |
|
||
| 968 |
Citrea
CTR
|
$0.01249 | 1.6% | 1.2% | 15.6% | - | $19,861,771 | $14,983,058 | $124,858,817 | 0.12 |
|
||
| 970 |
Codatta
XNY
|
$0.005991 | 1.6% | 3.2% | 19.4% | 33.2% | $2,026,968 | $14,977,807 | $59,911,227 | 0.25 |
|
||
| 969 |
Electroneum
ETN
|
$0.0008327 | 0.5% | 1.9% | 5.6% | 19.7% | $310,710 | $14,971,959 | $14,971,959 | 1.0 |
|
||
| 971 |
Loan Protocol
LOAN
|
$0.0004435 | 0.8% | 8.0% | 29.9% | 13.3% | $208,133 | $14,924,439 | $50,101,981 | 0.3 |
|
||
| 972 |
KernelDAO
KERNEL
|
$0.05201 | 0.6% | 8.5% | 7.6% | 16.5% | $7,458,655 | $14,919,520 | $51,838,444 | 0.29 |
|
||
| 973 |
Gunz
GUN
|
$0.006318 | 1.0% | 9.5% | 4.1% | 54.2% | $8,448,377 | $14,917,334 | $63,180,652 | 0.24 |
|
||
| 974 |
aura
AURA
|
$0.01541 | 0.2% | 6.7% | 18.2% | 14.5% | $905,502 | $14,863,894 | $14,863,894 | 1.0 |
|
||
| 975 |
Handy
HANDY
|
$0.002251 | 0.0% | 2.5% | 15.2% | 4.6% | $57,410.06 | $14,844,416 | $22,505,326 | 0.66 |
|
||
| 976 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.0% | 0.1% | $57,680.57 | $14,839,371 | $14,839,371 | 1.0 |
|
||
| 977 |
JOE
JOE
|
$0.03229 | 0.2% | 4.1% | 4.9% | 24.7% | $4,717,723 | $14,762,465 | $16,135,645 | 0.91 |
|
||
| 978 |
Mu Digital muBOND
MUBOND
|
$1.04 | - | 0.0% | 1.6% | 1.4% | $74.35 | $14,756,916 | $14,756,916 | 1.0 |
|
||
| 979 |
Lagrange
LA
|
$0.07635 | 0.3% | 1.1% | 2.9% | 39.4% | $9,265,942 | $14,753,009 | $76,440,462 | 0.19 |
|
||
| 980 |
PONKE
PONKE
|
$0.02649 | 0.2% | 2.2% | 1.5% | 33.8% | $2,117,593 | $14,725,554 | $14,727,174 | 1.0 |
|
||
| 981 |
Unicorn Fart Dust
UFD
|
$0.01464 | 0.5% | 14.9% | 10.7% | 19.7% | $219,636 | $14,655,169 | $14,655,169 | 1.0 |
|
||
| 982 |
ElevateFi
EFI
|
$14.56 | 1.6% | 4.2% | 19.2% | 385.4% | $10,228.90 | $14,570,777 | $14,570,777 | 1.0 |
|
||
| 983 |
Delysium
AGI
|
$0.005638 | 0.5% | 1.8% | 9.5% | 35.6% | $1,451,372 | $14,548,417 | $16,988,883 | 0.86 |
|
||
| 984 |
Firo
FIRO
|
$0.7719 | 0.6% | 0.1% | 6.5% | 32.0% | $263,136 | $14,432,002 | $14,432,002 | 1.0 |
|
||
| 985 |
Hippo Protocol
HP
|
$0.01039 | 0.6% | 2.2% | 2.1% | 35.4% | $370,304 | $14,388,470 | $14,389,477 | 1.0 |
|
||
| 986 |
Coin98
C98
|
$0.01436 | 1.0% | 2.0% | 1.6% | 27.7% | $11,002,569 | $14,367,992 | $14,368,008 | 1.0 |
|
||
| 987 |
Gains Network
GNS
|
$0.6014 | 0.0% | 1.6% | 25.7% | 13.4% | $895,040 | $14,364,690 | $14,364,690 | 1.0 |
|
||
| 988 |
HumidiFi
WET
|
$0.06237 | 0.8% | 9.7% | 12.5% | 22.4% | $10,283,719 | $14,343,076 | $62,361,201 | 0.23 |
|
||
| 989 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.95 | 0.1% | 0.1% | 0.0% | 0.2% | $68,079.25 | $14,303,710 | $14,303,710 | 1.0 |
|
||
| 990 |
MovieBloc
MBL
|
$0.0007333 | 1.3% | 1.7% | 4.1% | 22.7% | $2,750,552 | $14,267,189 | $22,001,551 | 0.65 |
|
||
| 991 |
Kintara
KINS
|
$0.01434 | 10.4% | 46.7% | 406.3% | - | $17,556,545 | $14,260,632 | $14,260,632 | 1.0 |
|
||
| 992 |
Opinion
OPN
|
$0.07834 | 0.4% | 4.2% | 27.8% | 51.8% | $13,914,164 | $14,234,919 | $78,328,204 | 0.18 |
|
||
| 993 |
WEMIX Dollar
WEMIX$
|
$0.9768 | 0.3% | 0.7% | 2.0% | 1.0% | $167.51 | $14,202,487 | $14,202,487 | 1.0 |
|
||
| 994 |
AVA (Travala)
AVA
|
$0.1935 | 0.4% | 1.7% | 6.7% | 21.3% | $13,100,677 | $14,177,431 | $14,177,431 | 1.0 |
|
||
| 995 |
Kishu Inu
KISHU
|
$0.091468 | 3.4% | 17.6% | 7.5% | 49.2% | $234,293 | $14,158,835 | $14,158,835 | 1.0 |
|
||
| 996 |
Kekius Maximus
KEKIUS
|
$0.01411 | 0.2% | 32.0% | 70.0% | - | $33,574.91 | $14,113,455 | $14,113,455 | 1.0 |
|
||
| 997 |
Ditto
SN118
|
$6.92 | 5.8% | 5.3% | 90.8% | 27.6% | $3,204,020 | $14,113,390 | $14,113,390 | 1.0 |
|
||
| 998 |
Marlin
POND
|
$0.001717 | 0.4% | 5.8% | 8.3% | 11.2% | $4,412,261 | $14,075,078 | $17,159,719 | 0.82 |
|
||
| 999 |
Goatseus Maximus
GOAT
|
$0.01403 | 0.0% | 3.4% | 5.4% | 28.5% | $2,529,929 | $14,032,224 | $14,032,224 | 1.0 |
|
||
| 1000 |
Solayer
LAYER
|
$0.06676 | 0.4% | 0.8% | 4.9% | 27.2% | $12,740,668 | $14,022,099 | $66,771,900 | 0.21 |
|
عرض 901 إلى 1000 من نتائج 16055
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
