مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.32 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $68 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 8.92%.
يعمل تطبيق CoinGecko على تتبع 17,447 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,324,998,083,166
القيمة السوقية
1.9%
$67,962,649,641
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
PinkSale
PINKSALE
|
$212.17 | - | - | - | - | $48.97 | $21,217,116 | $21,217,116 | 1.0 |
|
||
| 800 |
KAIO
KAIO
|
$0.03114 | 0.2% | 0.9% | 0.2% | 59.6% | $1,583,278 | $21,209,889 | $311,337,825 | 0.07 |
|
||
| 802 |
Sapien
SAPIEN
|
$0.08469 | 0.4% | 2.6% | 9.0% | 29.8% | $6,236,412 | $21,175,947 | $84,703,788 | 0.25 |
|
||
| 803 |
COINDEPO
COINDEPO
|
$0.07718 | 0.1% | 0.1% | 1.4% | 4.8% | $960,644 | $21,127,358 | $77,171,286 | 0.27 |
|
||
| 813 |
Dual
DUAL
|
$0.002854 | 2.8% | 5.4% | 17.3% | 49.6% | $87,119.39 | $21,091,262 | $28,193,225 | 0.75 |
|
||
| 805 |
Memetern
MXT
|
$0.02108 | 0.4% | 1.6% | 11.5% | 9.6% | $854.03 | $21,084,924 | $21,084,924 | 1.0 |
|
||
| 806 |
SATS (Ordinals)
SATS
|
$0.089981 | 0.8% | 3.7% | 5.7% | 25.3% | $2,388,572 | $21,046,822 | $21,046,822 | 1.0 |
|
||
| 807 |
Yield Basis
YB
|
$0.09737 | 0.2% | 10.3% | 8.4% | 7.3% | $11,996,622 | $20,944,706 | $71,980,592 | 0.29 |
|
||
| 809 |
GAIB AID
AID
|
$0.9982 | - | - | - | - | $10.29 | $20,904,632 | $20,904,632 | 1.0 |
|
||
| 808 |
TokenPocket Token
TPT
|
$0.006418 | 0.4% | 0.4% | 3.1% | 19.6% | $58,979.01 | $20,886,708 | $20,886,708 | 1.0 |
|
||
| 810 |
dKargo
DKA
|
$0.004174 | 0.0% | 1.1% | 5.1% | 32.1% | $1,369,741 | $20,872,492 | $20,872,492 | 1.0 |
|
||
| 811 |
Secret
SCRT
|
$0.06086 | 0.4% | 2.4% | 1.6% | 29.6% | $5,636,651 | $20,871,504 | $21,790,996 | 0.96 |
|
||
| 812 |
Kyber Network Crystal
KNC
|
$0.1224 | 0.3% | 1.8% | 2.1% | 12.0% | $3,499,432 | $20,833,147 | $29,502,947 | 0.71 |
|
||
| 814 |
UCHAIN
UCN
|
$207.99 | 0.2% | 3.3% | 11.5% | 40.7% | $1,855,271 | $20,796,051 | $20,796,051 | 1.0 |
|
||
| 815 |
Ocean Protocol
OCEAN
|
$0.1036 | 0.1% | 1.3% | 3.2% | 27.1% | $33,105.76 | $20,736,001 | $27,749,274 | 0.75 |
|
||
| 816 |
Shentu
CTK
|
$0.1291 | 0.4% | 1.1% | 3.9% | 30.4% | $1,116,751 | $20,690,838 | $20,708,544 | 1.0 |
|
||
| 817 |
XPIN Network
XPIN
|
$0.001341 | 0.4% | 6.2% | 12.4% | 2.9% | $3,480,343 | $20,688,954 | $133,779,205 | 0.15 |
|
||
| 818 |
The Grays Currency
PTGC
|
$0.00007155 | 0.0% | 10.0% | 6.0% | 16.4% | $23,970.51 | $20,648,241 | $20,648,241 | 1.0 |
|
||
| 819 |
Arcblock
ABT
|
$0.2094 | 0.4% | 1.4% | 1.1% | 20.9% | $66,254.34 | $20,641,998 | $38,947,166 | 0.53 |
|
||
| 820 |
Incrypt
INC
|
$0.003182 | 0.2% | 4.7% | 8.1% | 0.8% | $93,454.54 | $20,556,694 | $66,829,300 | 0.31 |
|
||
| 821 |
Hippius
SN75
|
$4.83 | 2.3% | 1.7% | 20.3% | 21.2% | $157,936 | $20,510,606 | $20,510,606 | 1.0 |
|
||
| 822 |
PYTHIA
PYTHIA
|
$0.02050 | 0.1% | 4.7% | 4.3% | 55.2% | $368,438 | $20,459,217 | $20,459,217 | 1.0 |
|
||
| 824 |
HUNDRED
HUNDRED
|
$0.0002272 | 0.0% | 1.0% | 2.7% | 0.0% | $1,302.19 | $20,447,830 | $20,447,830 | 1.0 |
|
||
| 823 |
BinaryX [OLD]
BNX
|
$31.31 | 0.6% | 2.7% | 1.8% | 13.6% | $468.12 | $20,433,384 | $20,433,384 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 825 |
JPY Coin
JPYC
|
$0.006230 | 0.1% | 0.1% | 0.2% | 0.6% | $246,746 | $20,405,228 | $20,405,228 | 1.0 |
|
||
| 826 |
ChainGPT
CGPT
|
$0.02190 | 0.1% | 5.8% | 12.0% | 38.5% | $2,053,676 | $20,389,829 | $21,809,854 | 0.93 |
|
||
| 827 |
Naoris Protocol
NAORIS
|
$0.03400 | 1.3% | 5.7% | 1.3% | 16.7% | $1,355,304 | $20,382,624 | $136,051,958 | 0.15 |
|
||
| 828 |
Liquity
LQTY
|
$0.2055 | 0.0% | 1.8% | 1.6% | 27.4% | $3,842,460 | $20,297,309 | $20,559,367 | 0.99 |
|
||
| 829 |
Sign
SIGN
|
$0.008795 | 0.3% | 2.9% | 1.6% | 39.2% | $5,599,444 | $20,257,087 | $87,946,830 | 0.23 |
|
||
| 831 |
Gravity (by Galxe)
G
|
$0.002798 | 0.7% | 1.1% | 2.8% | 21.9% | $7,403,556 | $20,239,450 | $33,579,907 | 0.6 |
|
||
| 830 |
Lista DAO
LISTA
|
$0.05253 | 0.2% | 1.8% | 0.0% | 33.9% | $4,026,465 | $20,228,080 | $41,813,439 | 0.48 |
|
||
| 832 |
Blast
BLAST
|
$0.0003173 | 0.4% | 1.4% | 0.6% | 30.1% | $1,388,279 | $20,152,219 | $31,764,596 | 0.63 |
|
||
| 833 |
Yield Guild Games
YGG
|
$0.02607 | 0.4% | 3.7% | 0.6% | 32.3% | $3,099,774 | $20,091,797 | $26,077,491 | 0.77 |
|
||
| 835 |
KONET
KONET
|
$0.04481 | 0.9% | 2.5% | 2.2% | 31.0% | $68,278.35 | $20,056,994 | $20,280,515 | 0.99 |
|
||
| 834 |
Nillion
NIL
|
$0.04284 | 0.7% | 9.0% | 4.2% | 13.9% | $20,661,985 | $20,045,532 | $42,842,106 | 0.47 |
|
||
| 837 |
Xertra
STRAX
|
$0.009201 | 0.3% | 1.8% | 9.5% | 27.9% | $1,994,281 | $20,022,649 | $20,022,649 | 1.0 |
|
||
| 836 |
tx
TX
|
$0.003605 | 1.1% | 4.8% | 10.0% | 58.1% | $94,638.16 | $20,016,350 | $367,983,270 | 0.05 |
|
||
| 839 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88.87 | 0.3% | 0.6% | 1.5% | 2.9% | $953,704 | $19,916,076 | $19,916,076 | 1.0 |
|
||
| 838 |
DeBox
BOX
|
$0.03918 | 0.0% | 1.2% | 4.9% | 60.8% | $79,176.63 | $19,910,358 | $39,177,239 | 0.51 |
|
||
| 841 |
Zentry
ZENT
|
$0.002527 | 0.5% | 1.9% | 6.7% | 19.4% | $1,776,787 | $19,703,723 | $24,558,967 | 0.8 |
|
||
| 840 |
Cobak
CBK
|
$0.1986 | 0.0% | 0.1% | 2.2% | 20.8% | $4,658,381 | $19,699,003 | $19,860,305 | 0.99 |
|
||
| 843 |
Elephant Money
ELEPHANT
|
$0.073952 | 0.5% | 0.2% | 1.1% | 4.7% | $3,007.60 | $19,674,024 | $39,600,620 | 0.5 |
|
||
| 844 |
pippin
PIPPIN
|
شراء
|
$0.01965 | 0.1% | 12.9% | 6.3% | 18.9% | $7,716,648 | $19,651,002 | $19,651,002 | 1.0 |
|
|
| 842 |
Prom
PROM
|
$1.08 | 0.5% | 0.2% | 6.6% | 37.3% | $664,305 | $19,649,446 | $20,726,128 | 0.95 |
|
||
| 845 |
AI Companions
AIC
|
$0.01958 | 0.4% | 10.3% | 20.3% | 31.1% | $2,474,627 | $19,584,919 | $19,584,919 | 1.0 |
|
||
| 846 |
SentismAI
SENTIS
|
$0.09933 | 0.6% | 0.7% | 1.3% | 32.2% | $1,548,791 | $19,486,910 | $99,423,010 | 0.2 |
|
||
| 847 |
Geode Chain
GEODE
|
$0.001655 | 0.0% | 0.7% | 14.4% | 26.0% | $733.03 | $19,406,129 | $19,406,129 | 1.0 |
|
||
| 848 |
wojak
WOJAK
|
$0.076337 | 0.1% | 21.2% | 16.3% | 21.2% | $1,253,139 | $19,388,486 | $19,388,486 | 1.0 |
|
||
| 849 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.5% | 0.8% | 1.0% | $0.00 | $19,265,605 | $19,265,605 | 1.0 |
|
||
| 851 |
OKZOO
AIOT
|
$0.07293 | 0.1% | 13.2% | 27.4% | 7.9% | $3,622,549 | $19,199,784 | $72,933,625 | 0.26 |
|
||
| 850 |
Strike
STRIKE
|
$1.06 | 1.9% | 3.1% | 2.7% | 39.2% | $107,156 | $19,141,596 | $26,585,550 | 0.72 |
|
||
| 853 |
XMAQUINA
DEUS
|
$0.03772 | 0.3% | 7.8% | 32.0% | - | $1,067,032 | $19,106,579 | $37,695,774 | 0.51 |
|
||
| 854 |
NXUSD
NXUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 1.1% | $1,012.64 | $19,055,322 | $19,055,322 | 1.0 |
|
||
| 852 |
Sophon
SOPH
|
$0.005536 | 0.1% | 2.5% | 2.4% | 32.0% | $2,253,485 | $19,053,131 | $55,182,790 | 0.35 |
|
||
| 855 |
Re Protocol reUSDe
REUSDE
|
$1.32 | 0.8% | 0.3% | 1.0% | 1.4% | $460,713 | $19,015,139 | $19,015,139 | 1.0 |
|
||
| 856 |
Aurora
AURORA
|
$0.02638 | 0.2% | 0.7% | 8.1% | 3.9% | $502,139 | $18,804,839 | $26,380,727 | 0.71 |
|
||
| 857 |
Chunking
SN40
|
$4.48 | 7.6% | 412.4% | 563.1% | 375.8% | $3,791,097 | $18,799,364 | $18,799,364 | 1.0 |
|
||
| 858 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.73 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,788,865 | $18,788,865 | 1.0 |
|
||
| 859 |
JPY Coin
JPYC
|
$0.007129 | 0.4% | 3.7% | 3.8% | 5.4% | $600.52 | $18,760,334 | $18,760,334 | 1.0 |
|
||
| 860 |
Civic
CVC
|
$0.02334 | 0.3% | 2.4% | 1.7% | 25.0% | $2,041,599 | $18,715,990 | $23,336,645 | 0.8 |
|
||
| 861 |
GameBuild
GAME
|
$0.0009740 | 0.2% | 0.5% | 0.6% | 27.9% | $409,047 | $18,712,120 | $20,873,439 | 0.9 |
|
||
| 862 |
Smooth Love Potion
SLP
|
$0.0005124 | 0.4% | 1.8% | 0.6% | 24.0% | $1,268,129 | $18,614,817 | $18,614,817 | 1.0 |
|
||
| 865 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.5% | $99,252.41 | $18,503,507 | $18,503,507 | 1.0 |
|
||
| 863 |
Ergo
ERG
|
$0.2224 | 0.0% | 1.7% | 4.5% | 26.3% | $131,750 | $18,488,887 | $21,714,132 | 0.85 |
|
||
| 864 |
Usual
USUAL
|
$0.01032 | 0.4% | 0.7% | 6.0% | 26.9% | $3,258,725 | $18,475,095 | $18,986,456 | 0.97 |
|
||
| 867 |
Honey
HONEY
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $543,671 | $18,453,678 | $18,453,678 | 1.0 |
|
||
| 866 |
Aevo
AEVO
|
$0.02011 | 0.3% | 1.3% | 4.3% | 28.7% | $4,464,366 | $18,440,258 | $20,106,129 | 0.92 |
|
||
| 869 |
BSquared Network
B2
|
$0.4430 | 0.1% | 2.7% | 7.5% | 28.2% | $3,959,074 | $18,405,262 | $93,032,220 | 0.2 |
|
||
| 868 |
Chintai
CHEX
|
$0.01476 | 2.0% | 15.7% | 2.5% | 25.9% | $283,971 | $18,401,243 | $18,427,878 | 1.0 |
|
||
| 871 |
QuarkChain
QKC
|
$0.002535 | 0.2% | 1.9% | 3.0% | 16.6% | $241,858 | $18,364,595 | $25,351,022 | 0.72 |
|
||
| 870 |
Cetus Protocol
CETUS
|
$0.01931 | 0.3% | 5.2% | 2.9% | 28.8% | $2,883,738 | $18,337,535 | $19,346,941 | 0.95 |
|
||
| 872 |
Songbird
SGB
|
$0.001068 | 0.1% | 1.1% | 0.9% | 38.0% | $70,923.18 | $18,286,676 | $20,648,494 | 0.89 |
|
||
| 873 |
Propy
PRO
|
$0.3158 | 0.7% | 4.8% | 9.8% | 8.9% | $801,598 | $18,284,396 | $31,581,128 | 0.58 |
|
||
| 876 |
OpenKaito
SN5
|
$4.86 | 2.6% | 4.1% | 33.2% | 18.2% | $19,185.35 | $18,223,182 | $18,223,182 | 1.0 |
|
||
| 874 |
吉祥马
吉祥马
|
$0.03690 | 0.5% | 2.8% | 9.0% | - | $72,843.97 | $18,183,385 | $18,183,385 | 1.0 |
|
||
| 877 |
Checkmate
CHECK
|
$0.06506 | 0.3% | 0.5% | 12.6% | 46.1% | $12,318,840 | $18,179,707 | $65,074,715 | 0.28 |
|
||
| 875 |
Freysa AI
FAI
|
$0.002219 | 1.1% | 3.7% | 7.4% | 29.0% | $314,874 | $18,170,265 | $18,170,265 | 1.0 |
|
||
| 878 |
Somnia
SOMI
|
$0.1131 | 0.0% | 1.1% | 2.3% | 33.1% | $5,172,276 | $18,143,178 | $113,253,297 | 0.16 |
|
||
| 879 |
My Paqman Coin
MPC
|
$0.051813 | - | - | - | - | $53,496.83 | $18,130,787 | $18,130,787 | 1.0 |
|
||
| 880 |
OHO Blockchain
OHO
|
$0.0007888 | 0.2% | 2.0% | 4.7% | 16.1% | $131,816 | $18,115,430 | $35,496,303 | 0.51 |
|
||
| 881 |
Rujira
RUJI
|
$0.2427 | 0.1% | 2.1% | 2.6% | 17.0% | $14,135.49 | $18,079,038 | $24,267,165 | 0.75 |
|
||
| 882 |
Caldera
ERA
|
$0.1033 | 0.2% | 1.4% | 3.7% | 21.2% | $5,177,655 | $18,052,326 | $103,303,724 | 0.17 |
|
||
| 883 |
Velodrome Finance
VELO
|
$0.01482 | 0.7% | 7.0% | 15.7% | 7.4% | $1,795,781 | $17,954,727 | $37,140,322 | 0.48 |
|
||
| 884 |
MAX
MAX
|
$0.2679 | 0.0% | 1.0% | 4.6% | 9.2% | $60,380.75 | $17,938,603 | $76,384,483 | 0.23 |
|
||
| 885 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | - | - | - | - | $0.00 | $17,935,393 | $17,935,393 | 1.0 |
|
||
| 887 |
DeepNode
DN
|
$0.7864 | 0.7% | 42.0% | 165.0% | 787.7% | $14,491,007 | $17,858,109 | $79,369,373 | 0.23 |
|
||
| 886 |
QANplatform
QANX
|
$0.01050 | 0.1% | 1.1% | 7.2% | 4.3% | $131,974 | $17,846,299 | $22,040,704 | 0.81 |
|
||
| 890 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $615.82 | $17,797,089 | $17,797,089 | 1.0 |
|
||
| 891 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.4% | $208.58 | $17,783,651 | $17,783,651 | 1.0 |
|
||
| 889 |
WINkLink
WIN
|
$0.00001789 | 0.1% | 1.9% | 3.4% | 9.7% | $4,176,319 | $17,781,690 | $17,781,690 | 1.0 |
|
||
| 892 |
Ridges AI
SN62
|
$3.74 | 2.3% | 3.4% | 36.0% | 19.1% | $141,517 | $17,726,428 | $17,726,428 | 1.0 |
|
||
| 893 |
JPY Coin v1
JPYC
|
$0.007056 | 0.1% | 0.0% | 3.1% | 1.2% | $236.98 | $17,720,930 | $17,720,930 | 1.0 |
|
||
| 894 |
PAW
PAW
|
$0.071771 | 0.0% | 2.6% | 4.9% | 8176.1% | $37.83 | $17,705,359 | $17,705,359 | 1.0 |
|
||
| 888 |
Moonriver
MOVR
|
$1.45 | 3.4% | 10.8% | 15.1% | 36.0% | $3,997,997 | $17,638,493 | $18,153,898 | 0.97 |
|
||
| 895 |
BOB (Build on Bitcoin)
BOB
|
$0.005812 | 0.4% | 1.3% | 2.8% | 1.9% | $2,338,812 | $17,549,454 | $58,116,093 | 0.3 |
|
||
| 896 |
Dolphin
POD
|
$0.3139 | 2.1% | 9.6% | 41.1% | 16.4% | $998,588 | $17,529,766 | $156,880,330 | 0.11 |
|
||
| 897 |
Bit2Me
B2M
|
$0.005903 | 0.0% | 1.6% | 0.3% | 20.1% | $20,708.83 | $17,421,084 | $29,160,830 | 0.6 |
|
||
| 898 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.5% | 0.8% | 0.0% | $59,296,391 | $17,399,152 | $5,799,717,250 | 0.0 |
|
||
| 899 |
Big Time
BIGTIME
|
$0.009092 | 0.4% | 0.9% | 2.3% | 27.9% | $14,424,110 | $17,362,912 | $45,494,451 | 0.38 |
|
||
| 900 |
Global Commercial Business
GCB
|
$0.01443 | 0.0% | 0.6% | 3.4% | 14.0% | $84.83 | $17,338,908 | $17,338,908 | 1.0 |
|
عرض 801 إلى 900 من نتائج 16072
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
