مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $48.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,235,316,299,109
القيمة السوقية
1.0%
$48,655,180,646
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.50 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $18,913,398 | $18,913,398 | 1.0 |
|
||
| 800 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.23 | 0.4% | 1.4% | 1.1% | 2.4% | $882,829 | $18,906,381 | $18,906,381 | 1.0 |
|
||
| 801 |
Abey
ABEY
|
$0.01796 | 0.1% | 3.3% | 23.8% | 18.4% | $11,373.34 | $18,841,730 | $24,181,399 | 0.78 |
|
||
| 802 |
NXUSD
NXUSD
|
$0.9878 | 0.0% | 0.5% | 0.6% | 0.6% | $1,135.07 | $18,732,719 | $18,732,719 | 1.0 |
|
||
| 803 |
Lumia
LUMIA
|
$0.07829 | 0.6% | 0.5% | 2.8% | 6.5% | $1,713,540 | $18,695,914 | $18,695,914 | 1.0 |
|
||
| 804 |
AtomOne
ATONE
|
$0.1224 | 0.4% | 8.6% | 16.6% | 31.7% | $1,956.82 | $18,662,591 | $18,662,955 | 1.0 |
|
||
| 805 |
OpenServ
SERV
|
$0.02415 | 0.7% | 0.1% | 15.4% | 38.2% | $597,977 | $18,597,426 | $24,152,501 | 0.77 |
|
||
| 806 |
Avalaunch
XAVA
|
$0.1854 | 0.0% | 4.1% | 3.9% | 32.2% | $93,275.27 | $18,550,769 | $18,550,769 | 1.0 |
|
||
| 807 |
KOTAI
KTI
|
$0.00004360 | 0.2% | 0.2% | 3.2% | 0.7% | $4,002.04 | $18,543,282 | $21,798,752 | 0.85 |
|
||
| 808 |
Yield Guild Games
YGG
|
$0.01960 | 1.7% | 0.9% | 4.4% | 15.6% | $2,568,652 | $18,417,236 | $19,591,159 | 0.94 |
|
||
| 809 |
JPY Coin v1
JPYC
|
$0.007457 | 0.0% | 1.0% | 0.5% | 2.8% | $909.21 | $18,399,979 | $18,399,979 | 1.0 |
|
||
| 810 |
Metis
METIS
|
$2.38 | 1.1% | 3.1% | 4.0% | 19.0% | $1,147,689 | $18,385,079 | $23,784,224 | 0.77 |
|
||
| 811 |
Ryze
RYZE
|
$0.06970 | 0.9% | 0.1% | 0.3% | 21.8% | $135.98 | $18,384,987 | $26,811,523 | 0.69 |
|
||
| 812 |
PHALA
PHA
|
$0.02181 | 1.3% | 1.8% | 1.3% | 7.6% | $5,504,413 | $18,333,953 | $21,813,248 | 0.84 |
|
||
| 813 |
saffron.finance
SFI
|
$228.74 | 0.2% | 10.6% | 46.6% | 107.8% | $111,704 | $18,315,697 | $22,873,019 | 0.8 |
|
||
| 814 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$220.73 | 0.7% | 4.1% | 3.5% | 4.4% | $1,193,895 | $18,303,169 | $18,303,169 | 1.0 |
|
||
| 815 |
Aevo
AEVO
|
$0.01963 | 1.3% | 0.8% | 1.9% | 0.1% | $5,246,222 | $18,294,126 | $19,615,098 | 0.93 |
|
||
| 816 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$94.46 | 1.5% | 4.4% | 7.9% | 5.2% | $1,069,896 | $18,254,164 | $18,254,164 | 1.0 |
|
||
| 817 |
Storj
STORJ
|
$0.04289 | 1.2% | 4.2% | 4.6% | 42.4% | $17,892,254 | $18,232,840 | $18,232,840 | 1.0 |
|
||
| 818 |
Gama Token
GAMA
|
$0.1822 | 0.0% | 1.1% | 1.7% | 6.6% | $17,170.86 | $18,220,252 | $18,220,252 | 1.0 |
|
||
| 819 |
Morpheus AI
MOR
|
$2.10 | 0.6% | 3.6% | 0.1% | 16.7% | $21,831.56 | $18,203,183 | $19,412,248 | 0.94 |
|
||
| 820 |
Bityuan
BTY
|
$0.02459 | 0.0% | 2.6% | 24.0% | 23.5% | $66,042.88 | $18,201,666 | $18,201,796 | 1.0 |
|
||
| 821 |
Xertra
STRAX
|
$0.008282 | 0.7% | 0.8% | 4.2% | 12.9% | $388,153 | $18,182,653 | $18,182,653 | 1.0 |
|
||
| 822 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.11 | 2.2% | 2.8% | 3.4% | 0.4% | $811,015 | $18,069,584 | $18,069,584 | 1.0 |
|
||
| 823 |
Lucidum
LUCIC
|
$0.1100 | 3.4% | 2.0% | 37.5% | 34.1% | $65,512.46 | $18,002,667 | $22,855,281 | 0.79 |
|
||
| 824 |
Lisk
LSK
|
$0.07682 | 1.3% | 2.7% | 2.2% | 13.2% | $2,067,167 | $17,910,661 | $30,736,742 | 0.58 |
|
||
| 825 |
Peapods Finance
PEAS
|
$1.80 | 1.2% | 1.4% | 64.5% | 164.0% | $13,314.70 | $17,894,632 | $17,894,632 | 1.0 |
|
||
| 826 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$344.95 | 0.2% | 0.2% | 2.8% | 5.9% | $3,935,813 | $17,839,928 | $17,839,928 | 1.0 |
|
||
| 827 |
OpenGradient
OPG
|
$0.09344 | 0.6% | 1.4% | 0.8% | 17.0% | $8,925,390 | $17,765,745 | $93,503,919 | 0.19 |
|
||
| 828 |
Versatize Coin
VTCN
|
$0.1776 | 0.0% | 0.0% | 66.6% | 1515.8% | $356,941 | $17,758,982 | $17,758,982 | 1.0 |
|
||
| 829 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.1% | 0.4% | 0.5% | 0.6% | $0.00 | $17,731,761 | $17,731,761 | 1.0 |
|
||
| 830 |
Dogs
DOGS
|
$0.00003425 | 1.0% | 5.8% | 2.3% | 10.5% | $3,243,691 | $17,700,922 | $18,839,879 | 0.94 |
|
||
| 831 |
Codatta
XNY
|
$0.007061 | 0.4% | 1.9% | 3.6% | 18.3% | $819,318 | $17,647,416 | $70,589,663 | 0.25 |
|
||
| 832 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.56 | 0.2% | 0.2% | 0.1% | 4.1% | $882,773 | $17,620,327 | $17,620,327 | 1.0 |
|
||
| 833 |
Gigachad
GIGA
|
$0.001837 | 0.5% | 0.0% | 0.1% | 23.8% | $1,550,823 | $17,620,250 | $17,620,250 | 1.0 |
|
||
| 834 |
ARK
ARK
|
$0.08899 | 0.7% | 3.5% | 8.3% | 18.1% | $499,905 | $17,615,865 | $17,615,937 | 1.0 |
|
||
| 835 |
aixbt
AIXBT
|
$0.01761 | 0.4% | 3.7% | 1.0% | 9.7% | $3,547,865 | $17,610,314 | $17,610,314 | 1.0 |
|
||
| 836 |
Power Protocol
POWER
|
شراء
|
$0.08378 | 0.6% | 10.2% | 6.3% | 6.6% | $2,313,540 | $17,598,409 | $83,801,948 | 0.21 |
|
|
| 837 |
Shentu
CTK
|
$0.1073 | 0.8% | 1.9% | 0.5% | 0.7% | $476,414 | $17,463,620 | $17,463,624 | 1.0 |
|
||
| 838 |
Ardor
ARDR
|
$0.01744 | 13.5% | 0.3% | 0.3% | 12.2% | $732,978 | $17,417,627 | $17,417,627 | 1.0 |
|
||
| 839 |
Audius
AUDIO
|
$0.01200 | 1.5% | 0.6% | 2.1% | 11.0% | $2,750,516 | $17,377,562 | $17,377,562 | 1.0 |
|
||
| 840 |
TRIA
TRIA
|
$0.008056 | 1.8% | 4.1% | 3.0% | 1.8% | $1,533,129 | $17,370,329 | $80,505,031 | 0.22 |
|
||
| 841 |
OVERTAKE
TAKE
|
$0.05278 | 1.0% | 35.3% | 27.0% | 162.6% | $7,788,626 | $17,355,066 | $52,184,243 | 0.33 |
|
||
| 842 |
MYX Finance
MYX
|
$0.07371 | 0.9% | 10.5% | 0.1% | 2.5% | $7,797,720 | $17,329,381 | $73,675,314 | 0.24 |
|
||
| 843 |
SPY (bStocks Tokenized Stock)
SPYB
|
$774.83 | 0.1% | 0.1% | 0.6% | 3.2% | $12,363,531 | $17,296,516 | $17,296,516 | 1.0 |
|
||
| 844 |
CYBER
CYBER
|
$0.2984 | 0.1% | 1.5% | 4.3% | 14.3% | $5,015,920 | $17,265,715 | $29,844,370 | 0.58 |
|
||
| 845 |
MiL.k
MLK
|
$0.03043 | 0.1% | 1.5% | 2.7% | 9.1% | $723,415 | $17,264,938 | $30,006,716 | 0.58 |
|
||
| 846 |
Based
BASED
|
$0.07341 | 0.4% | 3.2% | 5.6% | 17.9% | $4,802,360 | $17,252,099 | $73,413,186 | 0.24 |
|
||
| 847 |
Metal DAO
MTL
|
$0.1854 | 0.8% | 4.7% | 9.6% | 19.0% | $1,009,312 | $17,216,647 | $17,216,647 | 1.0 |
|
||
| 848 |
MAX
MAX
|
$0.2594 | 0.0% | 1.8% | 0.4% | 2.4% | $30,545.66 | $17,208,328 | $73,937,703 | 0.23 |
|
||
| 849 |
Bonfida
FIDA
|
$0.01735 | 0.4% | 1.5% | 3.2% | 19.4% | $2,510,967 | $17,184,145 | $17,184,145 | 1.0 |
|
||
| 850 |
WAX
WAXP
|
$0.003679 | 0.6% | 1.8% | 1.1% | 9.1% | $1,441,747 | $17,148,804 | $17,148,804 | 1.0 |
|
||
| 851 |
Civic
CVC
|
$0.01707 | 0.4% | 2.5% | 5.2% | 15.9% | $963,034 | $17,069,397 | $17,069,397 | 1.0 |
|
||
| 852 |
Hippius
SN75
|
$3.74 | 1.0% | 4.3% | 1.8% | 16.0% | $549,085 | $17,012,701 | $17,012,701 | 1.0 |
|
||
| 853 |
Clearpool
CPOOL
|
$0.01701 | 0.2% | 1.0% | 5.5% | 11.8% | $397,341 | $17,005,658 | $17,005,658 | 1.0 |
|
||
| 854 |
Ergo
ERG
|
$0.2035 | 0.6% | 2.0% | 14.7% | 5.2% | $126,400 | $16,967,722 | $19,896,626 | 0.85 |
|
||
| 855 |
Bit2Me
B2M
|
$0.005745 | 0.3% | 0.9% | 3.2% | 0.4% | $8,411.57 | $16,955,719 | $28,381,864 | 0.6 |
|
||
| 856 |
MegaUSD
USDM
|
$0.9244 | 0.8% | 8.0% | 7.5% | 8.2% | $25,191.49 | $16,954,060 | $16,954,060 | 1.0 |
|
||
| 857 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,897.49 | 1.1% | 0.4% | 1.4% | 2.2% | $0.00 | $16,952,362 | $16,952,362 | 1.0 |
|
||
| 858 |
Tokamak Network
TON
|
شراء
|
$0.2634 | 0.1% | 0.4% | 18.5% | 26.5% | $114,254 | $16,941,396 | $27,953,561 | 0.61 |
|
|
| 859 |
CURRENC Group Inc.
CURR
|
$3.59 | 0.0% | 3.2% | 18.1% | 21.3% | $0.00 | $16,937,570 | $16,937,570 | 1.0 |
|
||
| 860 |
Arcblock
ABT
|
$0.1717 | 0.1% | 2.8% | 0.7% | 13.1% | $29,570.45 | $16,922,844 | $31,929,895 | 0.53 |
|
||
| 861 |
Usual
USUAL
|
$0.008915 | 0.6% | 0.1% | 2.0% | 1.9% | $1,636,839 | $16,899,302 | $16,942,235 | 1.0 |
|
||
| 862 |
Mubarak
MUBARAK
|
$0.01688 | 0.4% | 0.1% | 24.8% | 36.2% | $8,552,087 | $16,886,761 | $16,886,761 | 1.0 |
|
||
| 863 |
Bitcoin Pro
BTCP
|
$8.86 | 0.0% | 73.9% | 13.5% | 2.9% | $12,737.18 | $16,848,091 | $18,609,886 | 0.91 |
|
||
| 864 |
Recall
RECALL
|
$0.04886 | 0.4% | 0.3% | 11.3% | 48.1% | $1,343,793 | $16,806,462 | $48,852,842 | 0.34 |
|
||
| 865 |
Delta Exchange
DETO
|
$0.05994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,750.05 | $16,759,755 | $29,968,413 | 0.56 |
|
||
| 866 |
IdleMine
IDLE
|
$0.001674 | 0.5% | 0.4% | 1.6% | 1.7% | $114,007 | $16,727,628 | $16,727,628 | 1.0 |
|
||
| 867 |
Infinex
INX
|
$0.008361 | 1.3% | 10.9% | 15.0% | 15.4% | $2,438,773 | $16,658,691 | $83,531,522 | 0.2 |
|
||
| 868 |
StrikeX
STRX
|
$0.01892 | 1.5% | 2.8% | 4.8% | 13.3% | $4,908.59 | $16,642,653 | $16,642,653 | 1.0 |
|
||
| 869 |
IQ
IQ
|
$0.0006150 | 0.1% | 0.7% | 6.0% | 18.6% | $307,186 | $16,637,059 | $16,637,059 | 1.0 |
|
||
| 870 |
哈基米 (Hajimi)
哈基米
|
$0.01664 | 0.7% | 5.9% | 24.3% | 9.8% | $1,006,272 | $16,633,112 | $16,633,112 | 1.0 |
|
||
| 871 |
Brevis
BREV
|
$0.06645 | 0.3% | 3.7% | 6.1% | 12.0% | $3,517,282 | $16,612,918 | $66,451,670 | 0.25 |
|
||
| 872 |
Gradients
SN56
|
$3.34 | 1.0% | 1.3% | 2.0% | 4.7% | $60,594.25 | $16,583,755 | $16,583,755 | 1.0 |
|
||
| 873 |
Songbird
SGB
|
$0.0009611 | 0.5% | 1.1% | 5.5% | 10.1% | $71,446.11 | $16,569,217 | $18,690,817 | 0.89 |
|
||
| 874 |
Apertum
APTM
|
$0.1352 | 0.3% | 4.1% | 6.4% | 3.0% | $326,491 | $16,556,972 | $17,223,791 | 0.96 |
|
||
| 875 |
pippin
PIPPIN
|
شراء
|
$0.01653 | 1.4% | 2.5% | 2.0% | 0.0% | $2,666,751 | $16,519,268 | $16,519,268 | 1.0 |
|
|
| 876 |
Flux
FLUX
|
$0.03969 | 0.7% | 2.6% | 1.4% | 12.4% | $1,533,643 | $16,518,905 | $16,518,906 | 1.0 |
|
||
| 877 |
Sign
SIGN
|
$0.006407 | 0.8% | 2.3% | 1.5% | 27.0% | $3,728,006 | $16,355,978 | $64,057,355 | 0.26 |
|
||
| 878 |
TENDIES
TENDIES
|
$0.01623 | 3.8% | 8.5% | 10.2% | 377.4% | $1,597,759 | $16,228,577 | $16,228,577 | 1.0 |
|
||
| 879 |
EGL1
EGL1
|
$0.01687 | 0.0% | 1.3% | 38.9% | 45.3% | $919,513 | $16,170,051 | $16,859,183 | 0.96 |
|
||
| 880 |
VulgarTycoon
VIN
|
$0.9712 | 3.9% | 6.5% | 5.2% | 59.4% | $200,963 | $16,144,181 | $16,129,885 | 1.0 |
|
||
| 881 |
Definitive
EDGE
|
$0.06170 | 0.5% | 0.5% | 1.0% | 8.6% | $1,371,033 | $16,129,812 | $61,698,184 | 0.26 |
|
||
| 882 |
Verse World
VERSE
|
$0.01612 | 0.5% | 0.7% | 1.6% | 15.8% | $155,502 | $16,115,010 | $16,115,010 | 1.0 |
|
||
| 883 |
Faith Tribe
FTRB
|
$0.003901 | 0.0% | 0.3% | 4.4% | 16.4% | $16,227.16 | $16,059,600 | $19,490,390 | 0.82 |
|
||
| 884 |
Araracoin
ARARA
|
$0.0004423 | 0.1% | 0.1% | 0.2% | 1.1% | $14,478.97 | $16,034,599 | $44,233,378 | 0.36 |
|
||
| 885 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$339.87 | 0.8% | 1.2% | 2.4% | 14.5% | $2,366,507 | $16,012,090 | $16,012,090 | 1.0 |
|
||
| 886 |
Tiger Alpha
SN107
|
$11.73 | 1.7% | 2.1% | 2.4% | 16.7% | $429,364 | $15,994,264 | $15,994,264 | 1.0 |
|
||
| 887 |
Lorenzo Protocol
BANK
|
$0.03757 | 0.2% | 8.2% | 11.0% | 25.0% | $23,512,656 | $15,974,086 | $15,974,086 | 1.0 |
|
||
| 888 |
Bluwhale
BLUAI
|
$0.01301 | 0.2% | 5.5% | 3.8% | 22.4% | $4,560,209 | $15,970,943 | $130,056,541 | 0.12 |
|
||
| 889 |
Liquid Mercury
MERC
|
$0.004955 | 2.0% | 1.0% | 0.2% | 33.6% | $2,896.99 | $15,955,680 | $29,727,915 | 0.54 |
|
||
| 890 |
BULLA
BULLA
|
$0.01592 | 0.5% | 5.1% | 6.4% | 124.8% | $585,979 | $15,915,716 | $15,915,716 | 1.0 |
|
||
| 891 |
OHO Blockchain
OHO
|
$0.0006917 | 0.6% | 1.7% | 3.5% | 3.5% | $97,913.48 | $15,899,572 | $31,154,438 | 0.51 |
|
||
| 892 |
A Hunters Dream
CAW
|
$0.072381 | 0.3% | 1.4% | 11.4% | 26.7% | $227,790 | $15,876,462 | $15,876,462 | 1.0 |
|
||
| 893 |
Cobak
CBK
|
$0.1585 | 0.8% | 4.5% | 6.3% | 11.4% | $1,308,307 | $15,856,209 | $15,856,209 | 1.0 |
|
||
| 894 |
HumidiFi
WET
|
$0.06874 | 0.3% | 3.0% | 0.3% | 3.8% | $798,817 | $15,810,647 | $68,741,944 | 0.23 |
|
||
| 895 |
Blast
BLAST
|
$0.0002352 | 1.6% | 2.9% | 2.9% | 22.4% | $1,098,183 | $15,809,463 | $23,481,486 | 0.67 |
|
||
| 896 |
Chrema Coin
CRMC
|
$0.3149 | 2.8% | 30.1% | 8.6% | 27.9% | $1,032.36 | $15,743,856 | $15,743,856 | 1.0 |
|
||
| 897 |
Hypurr Fun
HFUN
|
$15.79 | 0.1% | 0.6% | 3.0% | 13.5% | $10,714.45 | $15,727,702 | $15,727,702 | 1.0 |
|
||
| 898 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.1% | $34.94 | $15,673,839 | $15,673,839 | 1.0 |
|
عرض 801 إلى 900 من نتائج 9552
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
