مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 1.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $48.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,236,155,752,105
القيمة السوقية
1.6%
$48,192,895,641
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Osmosis
OSMO
|
$0.02991 | 0.6% | 2.1% | 4.7% | 12.6% | $2,297,601 | $23,457,514 | $29,150,477 | 0.8 |
|
||
| 702 |
Tensor
TNSR
|
$0.03151 | 0.5% | 1.0% | 0.5% | 5.1% | $4,071,068 | $23,415,837 | $31,511,518 | 0.74 |
|
||
| 703 |
THORChain Yield
TCY
|
$0.1257 | 0.5% | 1.4% | 6.5% | 10.1% | $60,998.43 | $23,350,219 | $26,394,708 | 0.88 |
|
||
| 704 |
Snek
SNEK
|
$0.0003115 | 0.0% | 4.6% | 10.7% | 3.6% | $1,088,244 | $23,271,295 | $23,440,772 | 0.99 |
|
||
| 705 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$57.69 | 0.4% | 3.6% | 16.3% | 2.9% | $5,032,879 | $23,237,634 | $23,239,688 | 1.0 |
|
||
| 706 |
Moolah
MOOLAH
|
$0.02322 | 0.5% | 4.7% | 27.9% | 146.6% | $42,502.32 | $23,223,115 | $23,223,115 | 1.0 |
|
||
| 707 |
Cartesi
CTSI
|
$0.02491 | 0.2% | 1.2% | 8.8% | 6.5% | $5,359,935 | $23,184,715 | $24,850,327 | 0.93 |
|
||
| 708 |
Arcium
ARX
|
$0.1109 | 0.3% | 0.5% | 24.7% | 33.0% | $4,054,262 | $23,172,982 | $110,965,056 | 0.21 |
|
||
| 709 |
iExec RLC
RLC
|
$0.2658 | 0.0% | 0.6% | 4.3% | 10.2% | $1,158,468 | $23,120,934 | $23,120,934 | 1.0 |
|
||
| 710 |
SWFTCOIN
SWFTC
|
$0.002304 | 0.1% | 4.7% | 7.9% | 10.5% | $520,734 | $23,046,043 | $23,046,043 | 1.0 |
|
||
| 711 |
Core
CORE
|
$0.01843 | 0.5% | 2.9% | 7.7% | 25.8% | $2,136,447 | $22,991,058 | $38,707,202 | 0.59 |
|
||
| 712 |
Not in Employment, Education, or Training
NEET
|
$0.02296 | 0.7% | 4.0% | 0.5% | 9.0% | $1,356,755 | $22,955,028 | $22,955,028 | 1.0 |
|
||
| 713 |
Securitize
SECZ
|
$5.70 | 0.0% | 27.5% | 20.7% | 23.9% | $0.00 | $22,947,368 | $147,506,874 | 0.16 |
|
||
| 714 |
Siacoin
SC
|
$0.0004617 | 0.7% | 3.1% | 8.2% | 25.7% | $1,617,050 | $22,941,167 | $22,941,167 | 1.0 |
|
||
| 715 |
NOVA
SN68
|
$4.72 | 0.8% | 0.1% | 1.4% | 8.4% | $344,323 | $22,893,761 | $22,893,761 | 1.0 |
|
||
| 716 |
XT.com
XT
|
$3.77 | 0.2% | 0.8% | 1.0% | 1.1% | $4,237,480 | $22,777,032 | $3,767,412,167 | 0.01 |
|
||
| 717 |
Synapse
SYN
|
$0.1038 | 1.2% | 1.1% | 6.8% | 61.1% | $15,839,399 | $22,751,804 | $25,964,492 | 0.88 |
|
||
| 718 |
Electronic USD
EUSD
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.1% | $327,656 | $22,679,778 | $22,679,778 | 1.0 |
|
||
| 719 |
Palladium Network
PLLDV3
|
$0.4025 | 2.1% | 1.5% | 1.1% | 29.9% | $95,519.79 | $22,223,688 | $22,229,888 | 1.0 |
|
||
| 720 |
Arowana
ARW
|
$0.04439 | 1.9% | 22.7% | 41.8% | 67.9% | $19,277.47 | $22,195,390 | $22,195,390 | 1.0 |
|
||
| 721 |
Ocean Protocol
OCEAN
|
$0.09213 | 0.1% | 1.4% | 4.7% | 16.4% | $23,612.89 | $22,193,960 | $24,657,746 | 0.9 |
|
||
| 722 |
Venom
VENOM
|
$0.009568 | 0.2% | 0.0% | 2.5% | 16.6% | $106,404 | $22,161,200 | $70,494,120 | 0.31 |
|
||
| 723 |
Wibx
WBX
|
$0.001878 | 0.0% | 11.5% | 7.8% | 17.8% | $112,463 | $22,064,521 | $22,064,521 | 1.0 |
|
||
| 724 |
Dual
DUAL
|
$0.002907 | 1.0% | 2.6% | 16.8% | 32.9% | $23,703.52 | $21,982,721 | $29,074,087 | 0.76 |
|
||
| 725 |
NEXST
NXT
|
$0.09635 | 0.7% | 8.5% | 0.5% | 49.7% | $559,791 | $21,972,680 | $29,006,250 | 0.76 |
|
||
| 726 |
Prospective
PROS
|
$0.02195 | 0.1% | 1.3% | 2.8% | 1.7% | $10,483.98 | $21,945,519 | $21,945,519 | 1.0 |
|
||
| 727 |
Zest Protocol
ZEST
|
$0.1500 | 0.5% | 1.3% | 27.5% | 32.1% | $3,129,659 | $21,921,725 | $150,148,805 | 0.15 |
|
||
| 728 |
Rei
REI
|
$0.02190 | 1.3% | 8.7% | 31.6% | 14.8% | $254,660 | $21,896,421 | $21,896,421 | 1.0 |
|
||
| 729 |
TokenPocket Token
TPT
|
$0.006875 | 0.1% | 1.4% | 9.9% | 27.5% | $3,107.12 | $21,885,360 | $40,564,073 | 0.54 |
|
||
| 730 |
DODO
DODO
|
$0.02179 | 1.2% | 2.2% | 9.2% | 18.4% | $12,588,119 | $21,795,718 | $21,795,718 | 1.0 |
|
||
| 731 |
QANplatform
QANX
|
$0.01282 | 0.3% | 0.6% | 0.9% | 0.4% | $72,162.56 | $21,791,154 | $26,912,716 | 0.81 |
|
||
| 732 |
Fake World Assets
FWA
|
$0.02202 | 5.8% | 10.6% | 140.3% | - | $2,525,068 | $21,699,713 | $22,014,519 | 0.99 |
|
||
| 733 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$745.14 | 0.9% | 1.4% | 3.8% | 5.7% | $707,789 | $21,669,610 | $21,669,610 | 1.0 |
|
||
| 734 |
BORA
BORA
|
$0.01879 | 0.1% | 1.7% | 2.6% | 22.3% | $164,555 | $21,659,320 | $22,655,151 | 0.96 |
|
||
| 735 |
SATS (Ordinals)
SATS
|
$0.071026 | 1.2% | 1.2% | 2.8% | 6.9% | $2,033,685 | $21,537,657 | $21,537,657 | 1.0 |
|
||
| 736 |
Velodrome Finance
VELO
|
$0.01682 | 0.5% | 1.4% | 6.8% | 22.3% | $1,624,019 | $21,502,314 | $43,280,008 | 0.5 |
|
||
| 737 |
OpenEden
EDEN
|
$0.05341 | 0.1% | 11.6% | 30.4% | 24.4% | $80,520,937 | $21,427,517 | $53,216,930 | 0.4 |
|
||
| 738 |
HUNDRED
HUNDRED
|
$0.0002381 | 0.0% | 0.3% | 2.7% | 1.7% | $1,336.59 | $21,425,690 | $21,425,690 | 1.0 |
|
||
| 739 |
Everything
EV
|
$0.0002141 | 0.9% | 3.3% | 0.8% | 18.9% | $49,965.08 | $21,377,436 | $21,377,449 | 1.0 |
|
||
| 740 |
Zora
ZORA
|
$0.004775 | 0.1% | 2.5% | 8.7% | 29.8% | $10,186,249 | $21,347,272 | $47,756,760 | 0.45 |
|
||
| 741 |
Ontology Gas
ONG
|
$0.04412 | 5.4% | 10.8% | 8.3% | 2.7% | $5,014,168 | $21,337,505 | $35,776,931 | 0.6 |
|
||
| 742 |
Hive
HIVE
|
$0.03873 | 0.3% | 2.0% | 6.3% | 22.0% | $497,933 | $21,306,769 | $43,317,038 | 0.49 |
|
||
| 743 |
Hyperlane
HYPER
|
$0.06301 | 0.3% | 2.5% | 0.4% | 12.4% | $5,136,891 | $21,293,348 | $50,834,271 | 0.42 |
|
||
| 744 |
Auki
AUKI
|
$0.004476 | 0.6% | 1.0% | 0.3% | 6.6% | $28,411.47 | $21,273,715 | $44,706,884 | 0.48 |
|
||
| 745 |
USDH
USDH
|
$0.9928 | 0.0% | 0.1% | 0.4% | 0.6% | $26,079.97 | $21,205,561 | $99,287,914,323 | 0.0 |
|
||
| 746 |
BSquared Network
B2
|
$0.5089 | 1.3% | 7.0% | 9.3% | 0.2% | $2,771,253 | $21,158,697 | $106,949,878 | 0.2 |
|
||
| 747 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$348.00 | 0.5% | 0.6% | 2.3% | 4.3% | $3,196,806 | $21,085,389 | $21,047,697 | 1.0 |
|
||
| 748 |
Unicorn
UWU
|
$0.02105 | 0.4% | 7.6% | 24.8% | 26.6% | $19,992.12 | $21,054,456 | $21,054,456 | 1.0 |
|
||
| 749 |
Nillion
NIL
|
$0.04199 | 0.0% | 2.4% | 14.2% | 20.5% | $10,635,881 | $20,983,467 | $42,430,485 | 0.49 |
|
||
| 750 |
ALEO
ALEO
|
$0.01564 | 0.0% | 0.0% | 2.6% | 18.0% | $537,601 | $20,959,951 | $32,060,596 | 0.65 |
|
||
| 751 |
Kyber Network Crystal
KNC
|
$0.09987 | 0.0% | 0.8% | 2.5% | 11.3% | $3,897,313 | $20,879,220 | $24,052,083 | 0.87 |
|
||
| 752 |
BinaryX [OLD]
BNX
|
$32.03 | 0.0% | 0.3% | 24.0% | 20.2% | $15.84 | $20,819,583 | $208,326,668 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 753 |
ROLL
ROLL
|
$0.1343 | 0.2% | 0.4% | 8.2% | 144.7% | $203,969 | $20,819,476 | $134,319,199 | 0.15 |
|
||
| 754 |
The Grays Currency
PTGC
|
$0.00007217 | 0.1% | 5.5% | 7.4% | 86.2% | $15,235.11 | $20,810,617 | $24,055,831 | 0.87 |
|
||
| 755 |
Tokenlon
LON
|
$0.1682 | 0.2% | 0.5% | 5.0% | 8.0% | $255.99 | $20,759,948 | $23,620,320 | 0.88 |
|
||
| 756 |
Bounce
AUCTION
|
$2.80 | 0.0% | 2.1% | 6.8% | 15.8% | $4,976,158 | $20,743,470 | $21,360,223 | 0.97 |
|
||
| 757 |
Energy Web Token
EWT
|
$0.2548 | 0.1% | 3.2% | 13.1% | 13.3% | $295,546 | $20,658,308 | $20,658,308 | 1.0 |
|
||
| 758 |
SKALE
SKL
|
$0.003380 | 0.2% | 1.4% | 6.5% | 18.9% | $5,438,557 | $20,571,523 | $21,451,528 | 0.96 |
|
||
| 759 |
Qkacoin
QKA
|
$0.6435 | 0.0% | 1.7% | 158.3% | 6.6% | $3,045.32 | $20,378,480 | $20,378,480 | 1.0 |
|
||
| 760 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$167.20 | 0.7% | 5.0% | 22.7% | 9.2% | $16,594,055 | $20,319,843 | $20,555,036 | 0.99 |
|
||
| 761 |
JPY Coin
JPYC
|
$0.007805 | 0.5% | 3.0% | 0.2% | 2.2% | $396.26 | $20,293,852 | $20,293,852 | 1.0 |
|
||
| 762 |
Yield Basis
YB
|
$0.07925 | 0.6% | 1.2% | 15.8% | 4.1% | $7,616,668 | $20,291,391 | $59,179,170 | 0.34 |
|
||
| 763 |
Powerledger
POWR
|
$0.03558 | 0.0% | 4.5% | 9.8% | 19.8% | $1,658,444 | $20,224,956 | $35,564,616 | 0.57 |
|
||
| 764 |
DOVU
DOVU
|
$0.002020 | 0.1% | 12.1% | 0.3% | 87.4% | $26,943.90 | $20,200,347 | $20,200,347 | 1.0 |
|
||
| 765 |
Orizon
ORI
|
$51.67 | 0.1% | 0.8% | 2.3% | 2.6% | $103,274 | $20,197,721 | $20,197,175 | 1.0 |
|
||
| 766 |
OKZOO
AIOT
|
$0.04121 | 1.4% | 4.9% | 3.2% | 10.9% | $638,562 | $20,072,261 | $41,194,993 | 0.49 |
|
||
| 767 |
Scandic Coin
SNC
|
$0.1592 | 0.0% | 0.3% | 0.7% | 6.3% | $200,094 | $20,029,207 | $158,960,285 | 0.13 |
|
||
| 768 |
ICON
ICX
|
$0.01825 | 0.0% | 3.8% | 20.5% | 24.8% | $764,408 | $20,023,895 | $20,234,283 | 0.99 |
|
||
| 769 |
Freysa AI
FAI
|
$0.002442 | 1.2% | 2.8% | 5.8% | 21.7% | $195,647 | $20,000,633 | $20,000,633 | 1.0 |
|
||
| 770 |
MVL
MVL
|
$0.0007170 | 0.6% | 1.5% | 5.6% | 17.9% | $74,013.28 | $19,933,921 | $21,509,136 | 0.93 |
|
||
| 771 |
wojak
WOJAK
|
$0.076503 | 0.6% | 0.9% | 9.4% | 8.1% | $1,222,241 | $19,892,059 | $19,892,059 | 1.0 |
|
||
| 772 |
CARV
CARV
|
$0.02976 | 0.1% | 0.0% | 1.3% | 11.8% | $913,832 | $19,727,452 | $29,760,310 | 0.66 |
|
||
| 773 |
龙虾 (Lobster)
龙虾
|
$0.01969 | 0.9% | 3.5% | 7.3% | 34.2% | $1,820,404 | $19,688,715 | $19,688,715 | 1.0 |
|
||
| 774 |
Stargate Finance
STG
|
$0.1396 | 1.4% | 0.8% | 2.5% | 0.2% | $9,615,419 | $19,680,037 | $19,680,037 | 1.0 |
|
||
| 775 |
Black Phoenix
BPX
|
$0.003404 | 5.5% | 9.2% | 5.5% | 6.8% | $434.83 | $19,629,974 | $26,986,321 | 0.73 |
|
||
| 776 |
Croatian Football Federation Token
VATRENI
|
$1.07 | 0.7% | 2.3% | 3.1% | 26.8% | $8,884.02 | $19,596,859 | $19,596,859 | 1.0 |
|
||
| 777 |
MowCat
MOW
|
$0.01960 | 0.2% | 1.2% | 3.0% | - | $7,708,777 | $19,595,841 | $19,595,841 | 1.0 |
|
||
| 778 |
Nockchain
NOCK
|
$0.008605 | 1.8% | 12.6% | 19.3% | 59.4% | $850,312 | $19,575,135 | $36,954,684 | 0.53 |
|
||
| 779 |
NaoX Protocol
NAORIS
|
$0.03261 | 0.1% | 0.9% | 1.6% | 12.2% | $970,366 | $19,549,052 | $130,487,952 | 0.15 |
|
||
| 780 |
Steem
STEEM
|
$0.03495 | 0.3% | 2.5% | 2.7% | 14.1% | $2,665,556 | $19,429,631 | $19,431,922 | 1.0 |
|
||
| 781 |
Cetus Protocol
CETUS
|
$0.02017 | 0.2% | 2.8% | 14.8% | 8.0% | $2,493,480 | $19,377,652 | $20,166,787 | 0.96 |
|
||
| 782 |
WOO
WOO
|
$0.01024 | 0.6% | 3.7% | 11.3% | 17.4% | $10,600,986 | $19,332,164 | $19,332,164 | 1.0 |
|
||
| 783 |
Liquity
LQTY
|
$0.1955 | 0.1% | 3.6% | 7.1% | 15.1% | $1,491,444 | $19,313,486 | $19,555,853 | 0.99 |
|
||
| 784 |
Waves
WAVES
|
$0.1929 | 0.6% | 1.0% | 7.7% | 25.4% | $630,262 | $19,288,226 | $19,288,226 | 1.0 |
|
||
| 785 |
Bless
BLESS
|
$0.01043 | 2.0% | 10.1% | 18.3% | 28.4% | $4,858,733 | $19,229,598 | $104,413,756 | 0.18 |
|
||
| 786 |
GMT
GMT
|
$0.006166 | 1.2% | 5.0% | 9.2% | 20.0% | $3,065,619 | $19,191,179 | $31,295,610 | 0.61 |
|
||
| 787 |
BitMart
BMX
|
شراء
|
$0.05646 | 0.1% | 1.5% | 9.4% | 82.3% | $439,199 | $19,172,516 | $36,118,748 | 0.53 |
|
|
| 788 |
B3 (Base)
B3
|
$0.0004123 | 0.6% | 3.1% | 6.7% | 30.8% | $2,771,010 | $19,145,095 | $41,232,914 | 0.46 |
|
||
| 789 |
ChainGPT
CGPT
|
$0.02044 | 0.5% | 2.0% | 7.4% | 7.9% | $3,193,519 | $19,071,476 | $20,398,583 | 0.93 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.073839 | 0.4% | 1.1% | 0.6% | 5.1% | $1,587.85 | $19,069,884 | $38,390,334 | 0.5 |
|
||
| 791 |
Re Protocol reUSDe
REUSDE
|
$1.40 | 0.4% | 0.1% | 0.3% | 3.0% | $47,347.94 | $19,029,582 | $19,029,582 | 1.0 |
|
||
| 792 |
WYDE: End Hunger
EAT
|
$0.0001897 | 1.9% | 0.6% | 2.2% | 4.2% | $8,841.30 | $18,964,879 | $18,964,879 | 1.0 |
|
||
| 793 |
Solstice
SLX
|
$0.07803 | 0.5% | 0.1% | 2.9% | 37.7% | $7,467,474 | $18,952,131 | $78,042,019 | 0.24 |
|
||
| 794 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.37 | 0.1% | 0.7% | 0.6% | 2.0% | $872,823 | $18,938,324 | $18,938,640 | 1.0 |
|
||
| 795 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.50 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $18,913,398 | $18,913,398 | 1.0 |
|
||
| 796 |
Public Masterpiece Token
PMT
|
$0.1023 | 0.1% | 0.4% | 1.0% | 1.3% | $117,373 | $18,909,502 | $36,928,878 | 0.51 |
|
||
| 797 |
IOST
IOST
|
$0.0005428 | 0.1% | 1.4% | 9.8% | 21.7% | $3,437,453 | $18,865,845 | $18,865,845 | 1.0 |
|
||
| 798 |
Abey
ABEY
|
$0.01796 | 0.1% | 1.5% | 23.9% | 18.5% | $11,004.47 | $18,844,055 | $24,184,383 | 0.78 |
|
||
| 799 |
Smooth Love Potion
SLP
|
$0.0005195 | 1.2% | 0.9% | 5.3% | 5.0% | $2,348,061 | $18,814,511 | $18,814,501 | 1.0 |
|
||
| 800 |
saffron.finance
SFI
|
$234.90 | 3.5% | 14.7% | 45.6% | 107.9% | $114,338 | $18,807,612 | $23,487,332 | 0.8 |
|
عرض 701 إلى 800 من نتائج 9500
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
