مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,412 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,243,974,670,133
القيمة السوقية
0.1%
$45,812,855,519
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Pons
PONS
|
$0.04331 | 1.8% | 11.5% | 116.1% | 281.3% | $5,379,826 | $31,460,720 | $43,319,082 | 0.73 |
|
||
| 601 |
CargoX
CXO
|
$0.1462 | 0.4% | 1.2% | 2.2% | 3.4% | $11,568.09 | $31,442,762 | $31,442,762 | 1.0 |
|
||
| 602 |
Utya
UTYA
|
$0.03142 | 1.9% | 4.8% | 6.1% | 24.2% | $413,433 | $31,436,796 | $31,436,796 | 1.0 |
|
||
| 603 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.7% | 0.1% | 1.4% | $577,166 | $31,380,622 | $31,382,987 | 1.0 |
|
||
| 604 |
iota
SN9
|
$6.70 | 0.8% | 1.8% | 0.3% | 3.1% | $181,526 | $31,329,557 | $31,329,557 | 1.0 |
|
||
| 605 |
Helium
HNT
|
شراء
|
$0.1708 | 0.2% | 5.6% | 11.0% | 18.9% | $2,576,867 | $31,301,617 | $31,301,617 | 1.0 |
|
|
| 606 |
StorX
SRX
|
$0.05142 | 0.2% | 0.0% | 0.7% | 0.9% | $1,720,919 | $31,245,348 | $31,245,348 | 1.0 |
|
||
| 607 |
Terra
LUNA
|
$0.04398 | 0.6% | 1.4% | 5.7% | 8.1% | $3,789,713 | $31,214,352 | $52,173,385 | 0.6 |
|
||
| 608 |
Backed CSPX Core S&P 500
BCSPX
|
$840.69 | 0.0% | 0.6% | 1.2% | 13.2% | $0.00 | $30,995,059 | $30,995,059 | 1.0 |
|
||
| 609 |
Rocket Pool
RPL
|
$1.36 | 0.9% | 2.4% | 11.4% | 21.9% | $1,313,986 | $30,942,831 | $30,942,831 | 1.0 |
|
||
| 610 |
WINkLink
WIN
|
$0.00003104 | 0.1% | 0.9% | 3.1% | 41.1% | $6,361,981 | $30,846,692 | $30,846,692 | 1.0 |
|
||
| 611 |
Memecoin
MEME
|
$0.0004801 | 0.9% | 1.8% | 3.8% | 12.2% | $8,736,264 | $30,801,068 | $33,114,759 | 0.93 |
|
||
| 612 |
Mezo USD
MUSD
|
$0.9906 | 0.1% | 0.0% | 1.1% | 0.2% | $209,960 | $30,801,009 | $30,801,009 | 1.0 |
|
||
| 616 |
Capybobo
PYBOBO
|
$0.0007775 | 0.1% | 2.7% | 4.9% | 18.7% | $457,887 | $30,718,243 | $77,767,704 | 0.39 |
|
||
| 613 |
Moca Network
MOCA
|
$0.007266 | 1.0% | 1.0% | 4.7% | 15.7% | $2,249,423 | $30,714,073 | $64,493,733 | 0.48 |
|
||
| 615 |
Mango
MNGO
|
$0.02747 | 0.0% | 0.2% | 7.7% | 6.6% | $17.76 | $30,701,301 | $137,370,059 | 0.22 |
|
||
| 614 |
DUSK
DUSK
|
$0.06137 | 1.7% | 0.2% | 1.3% | 18.0% | $3,095,044 | $30,694,712 | $30,694,712 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27,266.41 | $30,687,453 | $30,687,453 | 1.0 |
|
||
| 618 |
Cortex
CX
|
$0.02042 | 0.5% | 8.9% | 12.3% | 55.7% | $78,301.93 | $30,578,297 | $33,546,107 | 0.91 |
|
||
| 619 |
STON
STON
|
$0.4306 | 0.1% | 0.2% | 0.4% | 21.4% | $3,040.98 | $30,345,420 | $43,063,014 | 0.7 |
|
||
| 620 |
SIXSEVEN
67
|
$0.03029 | 1.3% | 1.8% | 33.3% | - | $346,568 | $30,316,890 | $30,316,890 | 1.0 |
|
||
| 621 |
Zylo Ecosystem
ZYLO
|
$0.03260 | 0.6% | 6.4% | 8.6% | 41.3% | $87,201.94 | $30,201,707 | $31,342,449 | 0.96 |
|
||
| 623 |
SSV Network
SSV
|
$2.05 | 0.0% | 0.4% | 0.4% | 2.6% | $2,779,565 | $30,153,084 | $30,153,084 | 1.0 |
|
||
| 622 |
Vanta Network
SN8
|
$6.03 | 0.8% | 0.2% | 4.9% | 2.3% | $76,474.27 | $30,152,670 | $30,152,670 | 1.0 |
|
||
| 624 |
CoinEx
CET
|
$0.01226 | 0.1% | 0.0% | 11.7% | 3.4% | $30,158.75 | $30,137,197 | $30,137,206 | 1.0 |
|
||
| 625 |
APEX
APEX
|
$0.2052 | 0.5% | 1.5% | 6.5% | 24.1% | $760,116 | $30,000,200 | $205,169,787 | 0.15 |
|
||
| 626 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.99 | 0.4% | 3.1% | 2.4% | 17.9% | $745,996 | $29,884,787 | $29,884,787 | 1.0 |
|
||
| 627 |
Unipoly
UNP
|
$0.1065 | 0.0% | 0.1% | 0.0% | 13.1% | $170,771 | $29,741,134 | $106,511,241 | 0.28 |
|
||
| 628 |
NovaChargeX Coin
NCX
|
$0.2475 | 0.0% | 0.0% | 3.3% | 11.6% | $6,991.67 | $29,704,302 | $29,704,302 | 1.0 |
|
||
| 629 |
Nesa
NES
|
$0.2096 | 1.6% | 4.7% | 2.8% | 11.8% | $9,205,281 | $29,700,527 | $209,897,720 | 0.14 |
|
||
| 630 |
DEAPCOIN
DEP
|
$0.0009915 | 0.4% | 0.9% | 1.6% | 2.1% | $60,893.68 | $29,597,848 | $29,597,848 | 1.0 |
|
||
| 631 |
Gold Park
GPT
|
$0.007854 | 0.1% | 63.3% | 65.8% | 100.2% | $149,595 | $29,554,162 | $70,693,699 | 0.42 |
|
||
| 632 |
ORE
ORE
|
$61.13 | 0.3% | 1.6% | 4.0% | 27.1% | $413,614 | $29,446,213 | $29,446,213 | 1.0 |
|
||
| 633 |
COINDEPO
COINDEPO
|
$0.1074 | 0.0% | 2.2% | 16.0% | 25.7% | $1,535,759 | $29,411,083 | $107,389,333 | 0.27 |
|
||
| 634 |
Metronome Synth USD
MSUSD
|
$0.6981 | 0.0% | 0.6% | 0.8% | 29.7% | $1,313,757 | $29,409,023 | $29,409,023 | 1.0 |
|
||
| 635 |
UMA
UMA
|
$0.3239 | 0.5% | 0.1% | 5.2% | 11.9% | $1,443,023 | $29,288,492 | $41,833,688 | 0.7 |
|
||
| 636 |
Block Street
BSB
|
$0.1235 | 0.3% | 2.0% | 20.6% | 0.7% | $7,346,126 | $29,189,029 | $123,525,304 | 0.24 |
|
||
| 637 |
HashKey Platform Token
HSK
|
$0.08447 | 0.0% | 0.0% | 0.3% | 4.6% | $142,775 | $29,137,528 | $84,466,393 | 0.34 |
|
||
| 638 |
cat in a dogs world
MEW
|
$0.0003229 | 0.4% | 2.3% | 0.6% | 10.7% | $1,753,443 | $28,707,942 | $28,707,942 | 1.0 |
|
||
| 639 |
AI Analysis Token
AIAT
|
$0.2424 | 0.1% | 0.8% | 0.9% | 5.9% | $23,383.01 | $28,684,297 | $121,145,906 | 0.24 |
|
||
| 640 |
Across Protocol
ACX
|
$0.04056 | 0.1% | 1.0% | 6.7% | 2.7% | $1,307,956 | $28,580,461 | $40,559,358 | 0.7 |
|
||
| 641 |
Band
BAND
|
$0.1573 | 0.2% | 1.2% | 2.4% | 6.5% | $1,558,425 | $28,409,876 | $28,414,019 | 1.0 |
|
||
| 642 |
Succinct
PROVE
|
$0.1450 | 0.3% | 0.9% | 4.8% | 27.1% | $5,098,579 | $28,277,280 | $145,011,690 | 0.19 |
|
||
| 643 |
APEX
AP3X
|
$0.01620 | 0.0% | 0.4% | 0.5% | 1.1% | $239.90 | $28,272,128 | $48,596,577 | 0.58 |
|
||
| 644 |
TDCCP
TDCCP
|
$0.04403 | 1.1% | 0.2% | 0.6% | 13.3% | $11,801.03 | $28,165,807 | $28,165,807 | 1.0 |
|
||
| 645 |
Spacecoin
SPACE
|
$0.004894 | 0.8% | 0.1% | 7.6% | 17.7% | $1,759,629 | $28,048,483 | $102,773,067 | 0.27 |
|
||
| 646 |
Movement
MOVE
|
$0.006425 | 0.4% | 3.6% | 10.9% | 40.6% | $13,387,775 | $27,816,405 | $64,222,581 | 0.43 |
|
||
| 647 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.4% | 0.7% | $95,240.58 | $27,801,784 | $27,801,784 | 1.0 |
|
||
| 648 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $13,422.13 | $27,789,703 | $27,789,703 | 1.0 |
|
||
| 649 |
Sahara AI
SAHARA
|
$0.007743 | 0.9% | 0.5% | 7.5% | 17.1% | $5,167,981 | $27,672,470 | $77,394,234 | 0.36 |
|
||
| 650 |
MANTRA
MANTRA
|
$0.004965 | 0.1% | 2.2% | 9.4% | 20.7% | $2,693,199 | $27,655,810 | $36,968,233 | 0.75 |
|
||
| 651 |
Swarm Network
TRUTH
|
$0.01325 | 0.1% | 3.6% | 2.0% | 9.5% | $1,186,876 | $27,636,193 | $132,528,282 | 0.21 |
|
||
| 652 |
Asteroid Shiba
ASTEROID
|
$0.00006578 | 0.2% | 5.9% | 20.6% | 27.4% | $1,723,779 | $27,630,385 | $27,630,385 | 1.0 |
|
||
| 653 |
Biconomy
BICO
|
$0.02762 | 1.9% | 9.0% | 34.3% | 108.0% | $41,671,275 | $27,624,068 | $27,624,068 | 1.0 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0.004931 | 0.6% | 0.2% | 1.6% | 11.3% | $1,373,330 | $27,486,966 | $29,969,393 | 0.92 |
|
||
| 655 |
Neiro
NEIRO
|
$0.00006534 | 0.7% | 1.4% | 5.3% | 5.5% | $2,905,212 | $27,486,302 | $27,486,302 | 1.0 |
|
||
| 656 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $27,485,952 | $27,485,952 | 1.0 |
|
||
| 657 |
NKYC Token
NKYC
|
$6.85 | 0.2% | 0.4% | 1.2% | 4.8% | $272,460 | $27,392,475 | $27,392,475 | 1.0 |
|
||
| 658 |
Anoma
XAN
|
$0.01091 | 1.2% | 0.6% | 21.7% | 2.6% | $3,502,267 | $27,296,220 | $109,184,878 | 0.25 |
|
||
| 659 |
Euler
EUL
|
$1.13 | 1.7% | 0.1% | 8.8% | 15.8% | $3,349,099 | $27,232,460 | $30,824,703 | 0.88 |
|
||
| 660 |
Frax (prev. FXS)
FRAX
|
شراء
|
$0.2894 | 1.4% | 1.1% | 8.4% | 16.4% | $659,582 | $27,087,789 | $28,843,255 | 0.94 |
|
|
| 661 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.0% | 0.9% | $18,683.61 | $26,962,496 | $107,849,983 | 0.25 |
|
||
| 662 |
Tornado Cash
TORN
|
$5.62 | 0.2% | 3.0% | 4.5% | 0.3% | $906,703 | $26,944,866 | $56,144,931 | 0.48 |
|
||
| 663 |
Alchemist AI
ALCH
|
$0.02688 | 0.2% | 2.5% | 4.5% | 3.3% | $2,031,220 | $26,877,536 | $26,877,536 | 1.0 |
|
||
| 664 |
Api3
API3
|
$0.1857 | 0.6% | 1.6% | 2.7% | 16.0% | $4,368,495 | $26,861,823 | $33,345,353 | 0.81 |
|
||
| 665 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $26,781,670 | $26,781,670 | 1.0 |
|
||
| 666 |
Manta Network
MANTA
|
$0.05552 | 0.4% | 2.5% | 6.1% | 7.9% | $2,252,396 | $26,545,298 | $55,517,237 | 0.48 |
|
||
| 667 |
Fake World Assets
FWA
|
$0.02692 | 2.9% | 0.0% | 192.6% | - | $3,094,264 | $26,529,475 | $26,913,272 | 0.99 |
|
||
| 669 |
Constellation
DAG
|
$0.006752 | 0.1% | 4.2% | 1.2% | 22.4% | $570,861 | $26,406,815 | $26,406,915 | 1.0 |
|
||
| 668 |
ZEROBASE
ZBT
|
$0.08971 | 0.7% | 2.0% | 32.0% | 3.5% | $9,089,084 | $26,401,417 | $89,877,164 | 0.29 |
|
||
| 670 |
YFSX
YFSX
|
$1,313.97 | 0.1% | 0.5% | 1.0% | 80.7% | $2,865.16 | $26,280,650 | $26,280,650 | 1.0 |
|
||
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $391,865 | $26,276,913 | $26,276,913 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
τemplar
SN3
|
$5.05 | 0.9% | 0.3% | 1.2% | 14.2% | $75,435.25 | $26,243,399 | $26,243,399 | 1.0 |
|
||
| 673 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,014,856 | $26,207,677 | $26,207,677 | 1.0 |
|
||
| 674 |
Bancor Network
BNT
|
$0.2580 | 0.0% | 0.4% | 2.9% | 6.0% | $1,213,485 | $26,203,776 | $26,203,776 | 1.0 |
|
||
| 675 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $26,189,173 | $26,189,173 | 1.0 |
|
||
| 676 |
Sai
SAI
|
$9.83 | 0.0% | 1.2% | 1.3% | 0.4% | $1.23 | $26,129,853 | $26,129,853 | 1.0 |
|
||
| 677 |
Vana
VANA
|
$0.8473 | 0.1% | 0.4% | 3.0% | 34.0% | $977,205 | $26,097,675 | $101,679,254 | 0.26 |
|
||
| 678 |
Dogelon Mars
ELON
|
$0.072606 | 0.4% | 1.3% | 1.7% | 20.6% | $1,912,948 | $26,058,905 | $26,058,905 | 1.0 |
|
||
| 679 |
Orbs
ORBS
|
$0.005232 | 0.6% | 1.5% | 3.9% | 12.9% | $645,569 | $26,007,381 | $52,321,376 | 0.5 |
|
||
| 680 |
Gensyn
AI
|
$0.01985 | 1.3% | 3.7% | 8.9% | 15.7% | $4,641,247 | $25,904,167 | $198,548,760 | 0.13 |
|
||
| 681 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.0% | - | - | $2,078.06 | $25,897,327 | $25,897,327 | 1.0 |
|
||
| 682 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9971 | 0.1% | 0.1% | 0.2% | 0.1% | $221,681 | $25,892,759 | $25,892,759 | 1.0 |
|
||
| 683 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $28,810.37 | $25,711,341 | $64,278,352 | 0.4 |
|
||
| 684 |
Gravity (by Galxe)
G
|
$0.003542 | 0.2% | 0.7% | 1.5% | 0.2% | $4,088,921 | $25,617,634 | $42,503,023 | 0.6 |
|
||
| 685 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58.27 | 0.0% | 0.1% | 1.1% | 10.8% | $1,928,639 | $25,602,060 | $25,602,060 | 1.0 |
|
||
| 686 |
Nosana
NOS
|
$0.2556 | 0.1% | 1.5% | 1.8% | 2.2% | $141,558 | $25,542,646 | $25,542,646 | 1.0 |
|
||
| 687 |
Victoria VR
VR
|
$0.001519 | 0.2% | 2.3% | 2.6% | 11.3% | $819,004 | $25,524,968 | $25,524,968 | 1.0 |
|
||
| 688 |
EthereumPoW
ETHW
|
$0.2317 | 0.5% | 4.0% | 7.2% | 8.5% | $956,980 | $25,010,626 | $25,010,626 | 1.0 |
|
||
| 689 |
Main Street USD
MSUSD
|
$0.3335 | 0.2% | 0.2% | 5.1% | 8.9% | $1,457.65 | $24,957,607 | $24,957,607 | 1.0 |
|
||
| 690 |
World Mobile Token
WMTX
|
$0.02923 | 0.1% | 0.0% | 0.1% | 0.7% | $883,751 | $24,899,094 | $58,457,168 | 0.43 |
|
||
| 691 |
Synapse
SYN
|
$0.1123 | 1.1% | 8.5% | 11.9% | 56.0% | $12,307,372 | $24,596,038 | $28,069,142 | 0.88 |
|
||
| 692 |
Chia
XCH
|
$1.30 | 0.6% | 1.7% | 3.6% | 6.1% | $1,412,996 | $24,484,213 | $45,789,471 | 0.53 |
|
||
| 693 |
OpenEden
EDEN
|
$0.06055 | 2.6% | 31.9% | 51.6% | 43.1% | $78,261,952 | $24,455,862 | $60,738,063 | 0.4 |
|
||
| 694 |
Lista DAO
LISTA
|
$0.05717 | 0.7% | 12.6% | 4.8% | 19.1% | $5,017,752 | $24,340,070 | $45,480,992 | 0.54 |
|
||
| 695 |
IoTeX
IOTX
|
$0.002575 | 0.0% | 0.0% | 13.1% | 4.4% | $4,134,390 | $24,312,745 | $24,312,745 | 1.0 |
|
||
| 696 |
Renzo
REZ
|
$0.002792 | 1.1% | 4.0% | 7.4% | 15.3% | $3,487,527 | $24,279,482 | $27,387,836 | 0.89 |
|
||
| 697 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $24,264,137 | $24,264,137 | 1.0 |
|
||
| 698 |
Status
SNT
|
$0.005017 | 0.1% | 0.5% | 8.8% | 30.0% | $223,671 | $24,242,913 | $34,144,947 | 0.71 |
|
||
| 699 |
Not in Employment, Education, or Training
NEET
|
$0.02424 | 1.2% | 12.4% | 15.5% | 16.7% | $915,037 | $24,213,586 | $24,213,586 | 1.0 |
|
عرض 601 إلى 700 من نتائج 9166
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
