مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.19 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $105 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 8.92%.
يعمل تطبيق CoinGecko على تتبع 17,357 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,193,307,135,660
القيمة السوقية
2.4%
$104,664,997,451
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Nirvana ANA
ANA
|
$3.95 | 0.0% | 0.9% | 0.3% | 4.4% | $45.19 | $32,279,330 | $32,279,330 | 1.0 |
|
||
| 607 |
KGeN
KGEN
|
$0.1617 | 4.1% | 10.0% | 24.0% | 22.0% | $4,006,582 | $32,142,389 | $161,781,498 | 0.2 |
|
||
| 603 |
Bitget Wrapped BTC
BGBTC
|
$61,536.69 | 0.3% | 2.0% | 8.4% | 23.8% | $2,391.89 | $31,937,540 | $31,937,540 | 1.0 |
|
||
| 604 |
Pax Dollar
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,908,699 | $31,931,322 | $31,931,322 | 1.0 |
|
||
| 605 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.0% | 0.5% | 1.7% | $0.00 | $31,771,712 | $31,771,712 | 1.0 |
|
||
| 606 |
Nosana
NOS
|
$0.3174 | 0.6% | 4.7% | 13.0% | 6.2% | $223,608 | $31,742,228 | $31,742,228 | 1.0 |
|
||
| 608 |
FOLKS
FOLKS
|
$1.90 | 0.5% | 6.8% | 42.6% | 25.0% | $6,346,942 | $31,728,497 | $95,113,048 | 0.33 |
|
||
| 609 |
Starpower
STAR
|
$0.1699 | 0.4% | 3.7% | 6.6% | - | $3,438,189 | $31,619,296 | $93,991,334 | 0.34 |
|
||
| 611 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.4% | 1.7% | $38,738.81 | $31,546,340 | $31,546,340 | 1.0 |
|
||
| 610 |
PumpMeme
PM
|
$0.9841 | 0.7% | 1.9% | 6.8% | 23.6% | $148,858 | $31,493,557 | $98,392,722 | 0.32 |
|
||
| 612 |
BIM
BIM
|
$1.04 | 0.8% | 2.9% | 12.8% | 29.6% | $173,073 | $31,414,752 | $31,414,752 | 1.0 |
|
||
| 618 |
PlaysOut
PLAY
|
$0.08416 | 0.2% | 0.4% | 12.6% | 15.5% | $15,823,906 | $31,364,944 | $419,878,768 | 0.07 |
|
||
| 614 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,195,943 | $31,297,628 | $31,297,628 | 1.0 |
|
||
| 574 |
MimbleWimbleCoin
MWC
|
شراء
|
$2.94 | 1.7% | 3.5% | 14.3% | 57.2% | $115,665 | $31,249,989 | $31,250,138 | 1.0 |
|
|
| 613 |
ICON
ICX
|
$0.02852 | 0.6% | 4.0% | 22.0% | 30.5% | $780,381 | $31,235,336 | $31,567,847 | 0.99 |
|
||
| 615 |
GoPlus Security
GPS
|
$0.007059 | 2.3% | 0.8% | 19.0% | 6.6% | $6,820,123 | $31,233,790 | $70,839,378 | 0.44 |
|
||
| 616 |
Wiki Cat
WKC
|
$0.075767 | 0.2% | 3.1% | 1.6% | 24.6% | $171,220 | $30,996,101 | $30,996,101 | 1.0 |
|
||
| 617 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 619 |
IoTeX
IOTX
|
$0.003262 | 0.8% | 2.3% | 20.1% | 38.3% | $1,486,898 | $30,773,264 | $30,773,264 | 1.0 |
|
||
| 622 |
Perle
PRL
|
$0.1747 | 0.7% | 0.2% | 15.1% | 37.0% | $2,936,373 | $30,601,257 | $174,864,326 | 0.18 |
|
||
| 620 |
Capybobo
PYBOBO
|
$0.0009856 | 0.2% | 0.2% | 3.1% | 21.8% | $618,633 | $30,587,206 | $98,491,899 | 0.31 |
|
||
| 621 |
just a frog
FROG
|
$0.03059 | - | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,003 | $30,585,003 | 1.0 |
|
||
| 623 |
TDCCP
TDCCP
|
$0.04775 | 0.7% | 4.5% | 11.6% | 40.3% | $24,578.36 | $30,573,711 | $30,573,711 | 1.0 |
|
||
| 624 |
Palladium Network
PLLD
|
$0.5873 | 9.8% | 0.2% | 11.1% | 21.7% | $70,034.44 | $30,453,935 | $30,918,035 | 0.98 |
|
||
| 625 |
cat in a dogs world
MEW
|
$0.0003402 | 1.1% | 4.4% | 25.8% | 50.1% | $3,720,290 | $30,233,769 | $30,233,769 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.6% | 0.7% | 2.0% | $497,600 | $30,173,109 | $30,173,109 | 1.0 |
|
||
| 627 |
Hive Dollar
HBD
|
$0.9128 | - | - | - | - | $22.48 | $30,129,483 | $30,129,483 | 1.0 |
|
||
| 628 |
Chainflip
FLIP
|
$0.3374 | 0.1% | 1.4% | 4.3% | 61.6% | $109,376 | $30,091,759 | $30,370,445 | 0.99 |
|
||
| 629 |
Proprietary Trading Network
SN8
|
$6.48 | 0.9% | 6.8% | 9.5% | 39.9% | $480,394 | $30,082,038 | $30,082,038 | 1.0 |
|
||
| 632 |
iota
SN9
|
$6.86 | 0.9% | 6.6% | 3.3% | 4.0% | $862,124 | $29,729,532 | $29,729,532 | 1.0 |
|
||
| 631 |
SSV Network
SSV
|
$2.02 | 1.3% | 1.9% | 14.0% | 34.6% | $6,266,734 | $29,702,685 | $29,702,685 | 1.0 |
|
||
| 633 |
Superfortune
GUA
|
$0.6629 | 3.9% | 13.4% | 28.0% | 26.7% | $7,308,047 | $29,577,269 | $657,272,643 | 0.05 |
|
||
| 634 |
Band
BAND
|
$0.1665 | 0.4% | 1.8% | 18.1% | 30.2% | $4,231,137 | $29,546,290 | $29,551,496 | 1.0 |
|
||
| 635 |
Bancor Network
BNT
|
$0.2737 | 0.0% | 1.4% | 11.8% | 19.9% | $97,547.37 | $29,523,202 | $29,523,202 | 1.0 |
|
||
| 637 |
DEAPCOIN
DEP
|
$0.001069 | 0.1% | 0.0% | 0.4% | 2.1% | $185,657 | $29,410,709 | $31,939,285 | 0.92 |
|
||
| 638 |
HashKey Platform Token
HSK
|
$0.08498 | 0.5% | 3.7% | 14.8% | 48.8% | $221,850 | $29,315,205 | $84,981,461 | 0.34 |
|
||
| 636 |
AtomOne
ATONE
|
$0.2189 | 0.3% | 1.0% | 11.1% | 27.0% | $17,828.96 | $29,304,514 | $31,889,007 | 0.92 |
|
||
| 639 |
Dogelon Mars
ELON
|
$0.072923 | 0.3% | 3.6% | 11.8% | 28.9% | $7,891,296 | $29,223,966 | $29,223,966 | 1.0 |
|
||
| 640 |
tx
TX
|
$0.005272 | 0.6% | 16.2% | 17.5% | 41.0% | $406,322 | $29,213,073 | $537,392,216 | 0.05 |
|
||
| 641 |
Mezo USD
MUSD
|
$0.9983 | 0.0% | 0.0% | 0.7% | 0.7% | $198,922 | $29,158,292 | $29,158,292 | 1.0 |
|
||
| 630 |
Xertra
STRAX
|
$0.01362 | 0.7% | 53.3% | 14.3% | 2.3% | $117,837,696 | $29,121,064 | $29,121,064 | 1.0 |
|
||
| 643 |
Rocket Pool
RPL
|
$1.29 | 0.6% | 3.1% | 18.2% | 36.8% | $1,311,940 | $28,950,563 | $28,950,563 | 1.0 |
|
||
| 644 |
Orbs
ORBS
|
$0.005843 | 0.6% | 1.4% | 18.0% | 34.1% | $4,349,514 | $28,815,418 | $58,369,810 | 0.49 |
|
||
| 646 |
Baseline
B
|
شراء
|
$2.29 | 1.1% | 1.3% | 12.4% | 30.9% | $1,973.28 | $28,800,654 | $48,086,482 | 0.6 |
|
|
| 645 |
SWFTCOIN
SWFTC
|
$0.002880 | 0.1% | 2.0% | 8.2% | 18.6% | $655,107 | $28,794,039 | $28,794,039 | 1.0 |
|
||
| 642 |
Status
SNT
|
$0.007259 | 0.7% | 0.5% | 15.1% | 33.4% | $2,054,316 | $28,761,379 | $49,417,561 | 0.58 |
|
||
| 648 |
Prize Protocol
PRIZE
|
$0.0006376 | 1.5% | 2.0% | 6.7% | 21.7% | $1,815.26 | $28,758,196 | $63,788,973 | 0.45 |
|
||
| 647 |
ONFA
OFT
|
$0.2680 | 0.0% | 4.1% | 15.1% | 7.1% | $45,686.63 | $28,751,411 | $73,841,877 | 0.39 |
|
||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$788.06 | 0.0% | 1.6% | 3.8% | 0.8% | $0.09950 | $28,660,807 | $28,660,807 | 1.0 |
|
||
| 650 |
GAL (migrated to Gravity - G)
GAL
|
$0.2233 | 0.8% | 23.7% | 29.0% | 0.4% | $28.30 | $28,524,761 | $44,657,394 | 0.64 |
|
||
| 651 |
Neiro
NEIRO
|
$0.00006736 | 0.8% | 4.0% | 12.4% | 32.6% | $11,697,375 | $28,360,085 | $28,360,085 | 1.0 |
|
||
| 652 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $105.84 | $28,323,175 | $28,323,175 | 1.0 |
|
||
| 653 |
Apro
AT
|
$0.1226 | 0.2% | 0.6% | 0.5% | 24.9% | $3,101,219 | $28,235,078 | $122,761,209 | 0.23 |
|
||
| 654 |
APEX
AP3X
|
$0.01708 | 0.7% | 1.4% | 8.4% | 11.6% | $2,231.25 | $28,188,014 | $51,175,742 | 0.55 |
|
||
| 655 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.3% | 0.3% | 0.5% | $931,678 | $28,108,318 | $28,108,318 | 1.0 |
|
||
| 659 |
Uquid Coin
UQC
|
$2.80 | 0.4% | 0.8% | 0.2% | 0.3% | $43.66 | $28,019,334 | $112,077,335 | 0.25 |
|
||
| 658 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.3% | 0.7% | 1.7% | $724,183 | $28,011,370 | $28,011,370 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 660 |
ChangeNOW
NOW
|
$0.3349 | 1.0% | 3.8% | 15.3% | 34.1% | $7,461.80 | $27,995,213 | $32,683,823 | 0.86 |
|
||
| 661 |
NKYC Token
NKYC
|
$7.00 | 0.2% | 0.2% | 8.2% | 9.9% | $347,777 | $27,985,387 | $27,985,387 | 1.0 |
|
||
| 656 |
Across Protocol
ACX
|
$0.03970 | 1.8% | 4.7% | 4.1% | 12.8% | $4,394,382 | $27,973,894 | $39,698,561 | 0.7 |
|
||
| 657 |
BOOK OF MEME
BOME
|
$0.0004048 | 1.7% | 2.6% | 17.0% | 34.9% | $8,829,408 | $27,966,687 | $27,966,687 | 1.0 |
|
||
| 662 |
Constellation
DAG
|
$0.007207 | 0.1% | 4.5% | 10.8% | 66.0% | $627,240 | $27,890,056 | $27,890,056 | 1.0 |
|
||
| 663 |
Giggle Fund
GIGGLE
|
$27.84 | 0.0% | 4.9% | 8.2% | 26.6% | $6,573,238 | $27,836,028 | $27,836,028 | 1.0 |
|
||
| 665 |
Metronome Synth USD
MSUSD
|
$0.9958 | 0.1% | 0.0% | 0.1% | 0.0% | $3,446,337 | $27,803,993 | $27,803,993 | 1.0 |
|
||
| 664 |
Ardor
ARDR
|
$0.02777 | 0.4% | 0.5% | 24.6% | 36.1% | $4,605,892 | $27,797,562 | $27,797,562 | 1.0 |
|
||
| 666 |
OpenGradient
OPG
|
$0.1461 | 0.6% | 8.4% | 15.8% | 54.8% | $85,763,294 | $27,636,946 | $145,457,611 | 0.19 |
|
||
| 667 |
COTI
COTI
|
$0.009609 | 1.1% | 4.4% | 20.6% | 35.7% | $3,562,673 | $27,592,967 | $27,593,267 | 1.0 |
|
||
| 668 |
MVL
MVL
|
$0.0009838 | 1.5% | 0.2% | 11.3% | 26.9% | $52,750.77 | $27,353,539 | $29,515,066 | 0.93 |
|
||
| 669 |
BORA
BORA
|
$0.02371 | 0.4% | 2.9% | 20.4% | 36.5% | $269,607 | $27,347,428 | $28,604,781 | 0.96 |
|
||
| 670 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.19 | 0.8% | 3.0% | 3.1% | 4.9% | $924,685 | $27,321,856 | $27,321,856 | 1.0 |
|
||
| 671 |
Bounce
AUCTION
|
$3.68 | 0.3% | 2.7% | 14.8% | 28.8% | $6,097,746 | $27,312,863 | $28,124,940 | 0.97 |
|
||
| 673 |
Venom
VENOM
|
$0.01256 | 0.1% | 0.3% | 15.6% | 34.0% | $95,704.74 | $27,209,680 | $92,569,534 | 0.29 |
|
||
| 672 |
Nasdaq xStock
QQQX
|
$701.36 | 0.5% | 2.8% | 6.0% | 1.6% | $3,258,972 | $27,140,763 | $178,327,140 | 0.15 |
|
||
| 674 |
Bedrock
BR
|
$0.1075 | 1.0% | 6.7% | 5.7% | 26.3% | $5,483,961 | $27,010,379 | $107,503,995 | 0.25 |
|
||
| 675 |
Hive
HIVE
|
$0.04909 | 0.6% | 4.9% | 17.9% | 26.1% | $15,059,132 | $27,008,198 | $54,908,144 | 0.49 |
|
||
| 676 |
B3 (Base)
B3
|
$0.0005744 | 1.9% | 11.4% | 15.1% | 55.1% | $28,840,745 | $26,735,657 | $57,580,757 | 0.46 |
|
||
| 677 |
America Party
AMERICA
|
$0.076342 | 1.1% | 3.2% | 11.7% | 25.4% | $2.71 | $26,679,178 | $26,679,178 | 1.0 |
|
||
| 678 |
Renzo
REZ
|
$0.003095 | 0.7% | 3.4% | 19.6% | 53.2% | $4,662,892 | $26,666,839 | $30,368,042 | 0.88 |
|
||
| 679 |
Frax (prev. FXS)
FRAX
|
شراء
|
$0.2780 | 0.0% | 3.5% | 25.9% | 43.8% | $719,930 | $26,615,827 | $27,775,880 | 0.96 |
|
|
| 680 |
OlaXBT
AIO
|
$0.1150 | 1.9% | 1.7% | 11.7% | 6.5% | $1,182,147 | $26,556,248 | $115,336,584 | 0.23 |
|
||
| 681 |
Autonomi
ANT
|
$0.07952 | 0.8% | 3.0% | 12.0% | 12.9% | $449,058 | $26,510,469 | $95,386,724 | 0.28 |
|
||
| 683 |
Illuvium
ILV
|
$3.20 | 1.0% | 3.1% | 16.5% | 37.0% | $2,702,420 | $26,499,966 | $30,694,309 | 0.86 |
|
||
| 682 |
ConstitutionDAO
PEOPLE
|
$0.005219 | 0.5% | 1.7% | 14.6% | 38.0% | $4,658,021 | $26,426,983 | $26,426,983 | 1.0 |
|
||
| 685 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.84 | 0.9% | 6.8% | 13.9% | 20.3% | $6,609,852 | $26,417,676 | $26,417,676 | 1.0 |
|
||
| 684 |
IOST
IOST
|
$0.0007775 | 1.1% | 3.1% | 20.7% | 34.1% | $5,041,837 | $26,414,899 | $26,414,899 | 1.0 |
|
||
| 686 |
Zerebro
ZEREBRO
|
$0.02635 | 0.3% | 14.2% | 9.8% | 48.0% | $12,080,784 | $26,346,736 | $26,346,736 | 1.0 |
|
||
| 688 |
CargoX
CXO
|
$0.1563 | 0.2% | 0.8% | 6.2% | 0.5% | $14,533.89 | $26,122,515 | $33,617,162 | 0.78 |
|
||
| 687 |
Saakuru
SKR
|
شراء
|
$0.00005434 | - | - | - | - | $48.10 | $26,121,178 | $54,271.88 | 0.7 |
|
|
| 690 |
Victoria VR
VR
|
$0.001548 | 0.0% | 0.6% | 3.3% | 9.2% | $959,123 | $26,002,418 | $26,002,418 | 1.0 |
|
||
| 689 |
SEDA
SEDA
|
$0.03497 | 0.9% | 1.7% | 14.8% | 5.9% | $650,437 | $25,992,303 | $35,713,391 | 0.73 |
|
||
| 691 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9996 | 0.2% | 0.2% | 0.2% | 0.1% | $280,718 | $25,940,429 | $25,940,429 | 1.0 |
|
||
| 692 |
NYC
NYC
|
$0.08633 | 0.1% | 0.1% | 0.1% | 0.2% | $82,800.19 | $25,899,162 | $86,330,584 | 0.3 |
|
||
| 694 |
SKALE
SKL
|
$0.004241 | 0.6% | 3.4% | 22.8% | 42.1% | $3,972,023 | $25,842,253 | $26,378,355 | 0.98 |
|
||
| 693 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.5% | 0.2% | 0.4% | $28,430.07 | $25,833,919 | $64,584,797 | 0.4 |
|
||
| 695 |
PHALA
PHA
|
$0.03067 | 0.5% | 0.9% | 17.9% | 20.6% | $10,360,092 | $25,733,138 | $30,641,971 | 0.84 |
|
||
| 696 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $247.97 | $25,520,349 | $25,520,349 | 1.0 |
|
||
| 697 |
Powerledger
POWR
|
$0.04798 | 0.9% | 2.9% | 16.8% | 30.4% | $1,766,430 | $25,513,643 | $48,136,800 | 0.53 |
|
||
| 699 |
Black Phoenix
BPX
|
$0.004404 | - | 29.7% | 11.8% | 16.6% | $190.19 | $25,396,379 | $34,913,334 | 0.73 |
|
||
| 698 |
Manifesting
MANIFEST
|
$0.02811 | 2.9% | 1.9% | 14.0% | - | $1,439,350 | $25,389,386 | $25,389,386 | 1.0 |
|
||
| 700 |
Official FO
FO
|
$0.1969 | 1.2% | 2.7% | 3.3% | 24.7% | $184,728 | $25,375,390 | $192,618,158 | 0.13 |
|
عرض 601 إلى 700 من نتائج 15956
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
