مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.2 تريليون دولار، بتغير 1.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 8.94%.
يعمل تطبيق CoinGecko على تتبع 17,348 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,202,202,885,259
القيمة السوقية
1.8%
$89,317,230,230
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Threshold Network
T
|
$0.003652 | 0.1% | 2.7% | 19.7% | 42.5% | $6,428,931 | $40,736,611 | $40,736,611 | 1.0 |
|
||
| 502 |
Venus
XVS
|
$2.41 | 0.0% | 0.8% | 4.0% | 15.1% | $5,439,992 | $40,620,585 | $71,808,783 | 0.57 |
|
||
| 503 |
AltLayer
ALT
|
$0.006308 | 0.9% | 12.3% | 3.7% | 22.9% | $16,403,155 | $40,358,300 | $63,020,525 | 0.64 |
|
||
| 504 |
Holoworld
HOLO
|
$0.06298 | 0.3% | 6.6% | 7.0% | 20.1% | $17,141,247 | $40,331,270 | $128,919,559 | 0.31 |
|
||
| 505 |
Request
REQ
|
$0.05417 | 0.2% | 0.2% | 11.5% | 26.4% | $1,016,229 | $40,313,960 | $54,132,639 | 0.74 |
|
||
| 506 |
Non-Playable Coin
NPC
|
$0.005003 | 0.6% | 0.7% | 4.0% | 41.8% | $1,318,971 | $40,274,004 | $40,274,004 | 1.0 |
|
||
| 507 |
Verge
XVG
|
شراء
|
$0.002454 | 0.9% | 1.7% | 18.1% | 35.4% | $4,530,124 | $40,231,466 | $40,311,941 | 1.0 |
|
|
| 508 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$34.80 | 0.2% | 2.1% | 7.7% | 24.6% | $1,905.49 | $40,203,033 | $40,203,033 | 1.0 |
|
||
| 509 |
GOHOME
GOHOME
|
$76.56 | 0.1% | 1.2% | 4.8% | 14.8% | $431,330 | $40,151,448 | $765,315,169 | 0.05 |
|
||
| 510 |
Popcat
POPCAT
|
$0.04088 | 0.1% | 0.6% | 17.5% | 41.8% | $13,729,915 | $40,053,674 | $40,053,674 | 1.0 |
|
||
| 511 |
DeepBook
DEEP
|
$0.01584 | 0.1% | 3.3% | 31.1% | 61.7% | $4,525,903 | $39,568,688 | $158,274,754 | 0.25 |
|
||
| 512 |
lium
SN51
|
$9.74 | 0.6% | 2.9% | 16.3% | 48.4% | $146,226 | $39,468,370 | $39,468,370 | 1.0 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $359,686 | $39,416,840 | $39,416,840 | 1.0 |
|
||
| 514 |
Score
SN44
|
$8.33 | 0.7% | 2.8% | 10.4% | 42.5% | $1,466,212 | $39,315,450 | $39,315,450 | 1.0 |
|
||
| 515 |
Atoshi
ATOS
|
$0.04522 | 8.5% | 18.4% | 22.3% | 16.5% | $51,946.93 | $39,041,157 | $4,322,725,766 | 0.01 |
|
||
| 516 |
MANTRA
MANTRA
|
$0.007509 | 6.6% | 5.4% | 5.8% | 31.8% | $9,708,903 | $39,006,999 | $54,153,125 | 0.72 |
|
||
| 517 |
Zest Protocol
ZEST
|
$0.2665 | 1.4% | 10.2% | 84.0% | - | $45,827,507 | $38,913,805 | $266,532,912 | 0.15 |
|
||
| 518 |
YZY
YZY
|
$0.2997 | 0.1% | 0.1% | 0.8% | 2.2% | $177,453 | $38,895,698 | $299,197,517 | 0.13 |
|
||
| 519 |
VeThor
VTHO
|
$0.0003866 | 0.2% | 0.2% | 15.0% | 36.9% | $1,297,619 | $38,853,118 | $38,905,331 | 1.0 |
|
||
| 520 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.3% | 2.4% | $628,638 | $38,748,811 | $38,748,811 | 1.0 |
|
||
| 521 |
Snowbank
SB
|
$241.71 | 0.0% | 0.0% | 10.9% | 8.9% | $51.62 | $38,586,599 | $38,586,599 | 1.0 |
|
||
| 522 |
Paycoin
PCI
|
$0.03773 | 0.7% | 3.9% | 13.0% | 27.7% | $458,912 | $38,580,669 | $71,684,882 | 0.54 |
|
||
| 523 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.1% | $297,828 | $38,563,397 | $38,563,397 | 1.0 |
|
||
| 524 |
RedStone
RED
|
$0.09298 | 0.0% | 0.4% | 16.8% | 39.2% | $3,603,758 | $38,368,083 | $92,986,903 | 0.41 |
|
||
| 525 |
Huma Finance
HUMA
|
$0.02195 | 0.8% | 7.8% | 13.5% | 1.2% | $5,483,160 | $38,055,219 | $219,549,342 | 0.17 |
|
||
| 526 |
affine
SN120
|
$11.52 | 0.6% | 3.7% | 17.4% | 45.5% | $530,106 | $38,020,217 | $38,020,217 | 1.0 |
|
||
| 527 |
Stargate Finance
STG
|
$0.3224 | 7.0% | 31.0% | 12.0% | 31.4% | $53,915,477 | $37,751,505 | $37,751,505 | 1.0 |
|
||
| 528 |
SODAX
SODA
|
$0.03486 | - | - | - | - | $16.32 | $37,646,469 | $52,286,442 | 0.72 |
|
||
| 529 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,611,592 | $37,611,592 | 1.0 |
|
||
| 530 |
Manta Network
MANTA
|
$0.07945 | 0.2% | 4.5% | 7.0% | 9.8% | $8,664,942 | $37,583,536 | $79,368,868 | 0.47 |
|
||
| 531 |
BUSD
BUSD
|
$0.9916 | 0.6% | 0.7% | 0.6% | 0.7% | $266.20 | $37,525,659 | $37,525,659 | 1.0 |
|
||
| 532 |
Chia
XCH
|
$2.02 | 0.0% | 2.6% | 9.9% | 15.9% | $6,157,159 | $37,439,059 | $70,545,825 | 0.53 |
|
||
| 533 |
PlaysOut
PLAY
|
$0.1001 | 1.4% | 21.8% | 1.2% | 7.6% | $11,431,251 | $37,363,526 | $500,181,067 | 0.07 |
|
||
| 534 |
BurnedFi
BURN
|
$3.02 | 0.4% | 5.4% | 11.5% | 25.7% | $148,149 | $37,356,285 | $37,356,285 | 1.0 |
|
||
| 535 |
Ankr Network
ANKR
|
$0.003707 | 0.4% | 1.0% | 14.2% | 28.9% | $5,601,809 | $37,205,795 | $37,205,795 | 1.0 |
|
||
| 536 |
ALEO
ALEO
|
$0.03145 | 0.0% | 0.9% | 12.6% | 36.1% | $794,949 | $37,098,788 | $63,171,303 | 0.59 |
|
||
| 537 |
Moo Deng
MOODENG
|
$0.03744 | 0.4% | 0.7% | 18.2% | 42.0% | $11,254,437 | $37,060,170 | $37,060,170 | 1.0 |
|
||
| 538 |
Notcoin
NOT
|
$0.0003731 | 0.7% | 1.2% | 19.3% | 36.1% | $8,291,023 | $37,055,306 | $38,182,030 | 0.97 |
|
||
| 539 |
Moca Network
MOCA
|
$0.008747 | 0.7% | 4.3% | 23.1% | 40.5% | $3,623,906 | $37,021,088 | $77,737,269 | 0.48 |
|
||
| 540 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 541 |
DMT-NAT
NAT
|
$0.079494 | 0.0% | 9.1% | 7.6% | 29.4% | $877,285 | $36,792,423 | $36,792,423 | 1.0 |
|
||
| 542 |
BOTXCOIN
BOTX
|
$0.7016 | 0.1% | 0.3% | 0.1% | 0.3% | $66,578.07 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 543 |
Terra
LUNA
|
$0.05166 | 0.2% | 0.2% | 7.9% | 27.7% | $2,742,771 | $36,679,631 | $61,308,353 | 0.6 |
|
||
| 544 |
CROSS
CROSS
|
$0.08504 | 1.0% | 1.7% | 17.5% | 12.4% | $3,866,412 | $36,663,058 | $83,756,413 | 0.44 |
|
||
| 545 |
Reental
RNT
|
$0.2764 | 0.0% | 0.5% | 7.3% | 36.8% | $13,080.67 | $36,478,396 | $55,286,257 | 0.66 |
|
||
| 546 |
SQD
SQD
|
$0.03347 | 3.2% | 7.4% | 1.4% | 13.6% | $1,605,088 | $36,436,892 | $44,789,410 | 0.81 |
|
||
| 547 |
Tellor Tributes
TRB
|
$12.98 | 0.5% | 0.2% | 16.4% | 36.3% | $9,066,425 | $36,248,648 | $37,206,191 | 0.97 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.5% | $14,012.04 | $36,020,635 | $36,020,635 | 1.0 |
|
||
| 549 |
Succinct
PROVE
|
$0.1844 | 2.5% | 4.4% | 7.8% | 34.1% | $10,047,181 | $35,899,438 | $184,099,682 | 0.2 |
|
||
| 550 |
Memecoin
MEME
|
$0.0005631 | 0.8% | 4.2% | 10.8% | 9.3% | $17,884,741 | $35,751,569 | $38,838,138 | 0.92 |
|
||
| 551 |
Unipoly
UNP
|
$0.1279 | 0.2% | 2.0% | 7.9% | 22.4% | $378,409 | $35,722,950 | $127,933,780 | 0.28 |
|
||
| 552 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$706.39 | 0.1% | 2.0% | 5.4% | 1.2% | $2,458,829 | $35,637,378 | $35,638,598 | 1.0 |
|
||
| 553 |
Zora
ZORA
|
$0.007970 | 0.9% | 0.4% | 34.5% | 42.1% | $11,498,093 | $35,610,931 | $79,666,512 | 0.45 |
|
||
| 554 |
SP500 xStock
SPYX
|
$739.11 | 0.0% | 0.5% | 2.9% | 0.0% | $2,643,480 | $35,583,617 | $191,780,791 | 0.19 |
|
||
| 555 |
Espresso
ESP
|
$0.06821 | 0.8% | 7.7% | 17.5% | 9.6% | $3,529,468 | $35,504,359 | $244,857,651 | 0.15 |
|
||
| 556 |
Celo
CELO
|
$0.05902 | 0.4% | 0.0% | 16.1% | 41.8% | $2,049,480 | $35,499,548 | $58,948,680 | 0.6 |
|
||
| 557 |
Api3
API3
|
$0.2476 | 0.1% | 0.6% | 13.9% | 31.9% | $4,003,801 | $35,327,366 | $42,374,729 | 0.83 |
|
||
| 558 |
Small Thing
ST
|
$0.001661 | 0.2% | 0.0% | 18.3% | 34.4% | $25,238.82 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 559 |
Irys
IRYS
|
$0.01751 | 1.8% | 1.3% | 21.6% | 53.5% | $8,702,491 | $35,081,689 | $175,408,446 | 0.2 |
|
||
| 560 |
Everything
EV
|
$0.0003506 | 2.1% | 2.9% | 27.3% | 58.9% | $159,076 | $35,006,247 | $35,006,247 | 1.0 |
|
||
| 561 |
Decentralized Social
DESO
|
$3.33 | 0.5% | 0.1% | 10.6% | 15.8% | $7,101.69 | $34,905,906 | $35,821,415 | 0.97 |
|
||
| 562 |
UMA
UMA
|
$0.3849 | 0.9% | 1.6% | 6.3% | 24.9% | $6,723,558 | $34,875,481 | $49,615,366 | 0.7 |
|
||
| 563 |
Glidr
GLIDR
|
$0.9788 | 0.0% | 2.7% | 8.6% | 24.2% | $76,795.29 | $34,750,738 | $97,995,100 | 0.35 |
|
||
| 564 |
APEX
APEX
|
$0.2506 | 0.1% | 0.6% | 18.6% | 16.7% | $1,296,598 | $34,719,143 | $125,312,240 | 0.28 |
|
||
| 565 |
Orizon
ORI
|
$59.47 | 0.5% | 2.2% | 4.0% | 8.1% | $388,725 | $34,701,779 | $34,701,723 | 1.0 |
|
||
| 566 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$260.62 | 1.0% | 11.1% | 19.2% | 53.1% | $7,807,006 | $34,686,386 | $34,686,386 | 1.0 |
|
||
| 567 |
TerraClassicUSD
USTC
|
$0.006204 | 1.2% | 3.5% | 0.7% | 17.5% | $2,535,383 | $34,597,927 | $37,719,016 | 0.92 |
|
||
| 568 |
Triple Plus
TPT
|
$0.6285 | 0.8% | 5.8% | 2.9% | 11.2% | $174,681 | $34,579,712 | $314,273,274 | 0.11 |
|
||
| 569 |
Mask Network
MASK
|
$0.3458 | 0.7% | 0.9% | 16.3% | 35.3% | $5,417,069 | $34,563,370 | $34,563,370 | 1.0 |
|
||
| 570 |
REAL
ASSET
|
$0.2508 | 0.9% | 5.4% | 33.6% | 184.3% | $1,432,103 | $34,436,432 | $250,805,790 | 0.14 |
|
||
| 573 |
World Mobile Token
WMTX
|
$0.04040 | 0.7% | 3.6% | 8.8% | 36.4% | $3,459,192 | $34,414,804 | $80,797,800 | 0.43 |
|
||
| 571 |
Siacoin
SC
|
$0.0006915 | 0.3% | 0.6% | 17.4% | 31.3% | $2,100,687 | $34,411,800 | $34,411,800 | 1.0 |
|
||
| 574 |
Casper Network
CSPR
|
$0.002127 | 1.8% | 6.7% | 18.3% | 32.8% | $2,540,267 | $34,378,688 | $41,938,204 | 0.82 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$206.04 | 0.1% | 1.5% | 7.0% | 3.9% | $7,074,958 | $34,336,027 | $194,385,265 | 0.18 |
|
||
| 575 |
eBTC
EBTC
|
$61,349.24 | 0.1% | 2.0% | 7.8% | 24.4% | $9,089.14 | $34,020,893 | $34,020,893 | 1.0 |
|
||
| 576 |
LoveBit
LB
|
$0.061619 | - | 0.4% | 1.0% | 28.3% | $16,243.09 | $33,994,299 | $33,994,299 | 1.0 |
|
||
| 577 |
Anvil
ANVL
|
$0.0004162 | 0.2% | 1.4% | 7.4% | 30.2% | $90,418.62 | $33,823,304 | $41,623,847 | 0.81 |
|
||
| 578 |
ZEROBASE
ZBT
|
$0.1379 | 2.0% | 8.1% | 14.0% | 13.4% | $18,133,106 | $33,724,527 | $137,655,518 | 0.24 |
|
||
| 579 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 580 |
Altura Vault Tokens
AVLT
|
$1.09 | 0.3% | 0.1% | 0.4% | 1.4% | $94,203.32 | $33,705,418 | $33,709,825 | 1.0 |
|
||
| 581 |
ORE
ORE
|
$72.36 | 0.4% | 7.2% | 35.2% | 34.0% | $538,665 | $33,703,281 | $33,705,810 | 1.0 |
|
||
| 582 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,638,220 | $33,634,745 | $33,634,745 | 1.0 |
|
||
| 583 |
Asteroid Shiba
ASTEROID
|
$0.00007989 | 2.0% | 3.6% | 43.0% | 74.7% | $5,569,490 | $33,586,116 | $33,586,116 | 1.0 |
|
||
| 584 |
GEKKO
GEKKO
|
$0.065639 | 0.1% | 3.4% | 9.5% | 10.4% | $73,069.57 | $33,514,959 | $111,716,530 | 0.3 |
|
||
| 585 |
Rekt
REKT
|
$0.077984 | 0.3% | 1.9% | 23.4% | 47.0% | $339,464 | $33,459,278 | $33,459,278 | 1.0 |
|
||
| 587 |
Hermez Network
HEZ
|
$3.01 | 0.4% | 0.9% | 2.8% | 8.0% | $29,899.93 | $33,413,517 | $33,413,517 | 1.0 |
|
||
| 586 |
Osmosis
OSMO
|
$0.04301 | 1.2% | 5.0% | 3.3% | 25.0% | $18,782,243 | $33,390,786 | $42,072,644 | 0.79 |
|
||
| 588 |
Core
CORE
|
$0.02691 | 0.5% | 1.9% | 11.4% | 38.6% | $5,335,427 | $33,307,431 | $56,515,062 | 0.59 |
|
||
| 589 |
Magic Eden
ME
|
$0.05953 | 0.8% | 0.1% | 22.5% | 49.3% | $8,764,418 | $33,280,785 | $59,520,235 | 0.56 |
|
||
| 590 |
StorX
SRX
|
$0.05479 | 0.1% | 0.0% | 2.4% | 7.5% | $1,789,099 | $33,240,418 | $33,240,418 | 1.0 |
|
||
| 591 |
Avantis
AVNT
|
$0.1025 | 2.1% | 4.0% | 21.2% | 36.6% | $13,676,272 | $33,127,197 | $102,240,984 | 0.32 |
|
||
| 592 |
Vana
VANA
|
$1.08 | 0.1% | 1.3% | 15.6% | 36.9% | $1,783,128 | $33,120,988 | $129,042,810 | 0.26 |
|
||
| 593 |
Resupply USD
REUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $508,077 | $33,007,713 | $33,007,713 | 1.0 |
|
||
| 594 |
Noon USN
USN
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $23,905.48 | $32,948,384 | $32,948,384 | 1.0 |
|
||
| 595 |
Gensyn
AI
|
$0.02525 | 2.9% | 14.8% | 14.9% | 32.5% | $13,725,717 | $32,863,135 | $251,887,461 | 0.13 |
|
||
| 596 |
OpenEden OpenDollar
USDO
|
$0.9983 | 0.0% | 0.0% | 0.0% | 2.3% | $0.9996 | $32,817,517 | $32,817,517 | 1.0 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,268,158 | $32,785,523 | $32,785,523 | 1.0 |
|
||
| 598 |
Verus
VRSC
|
$0.4045 | 0.0% | 9.4% | 9.7% | 46.4% | $171.23 | $32,525,644 | $32,525,705 | 1.0 |
|
||
| 599 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.7% | $135.05 | $32,524,947 | $32,524,947 | 1.0 |
|
||
| 600 |
Nosana
NOS
|
$0.3243 | 0.0% | 2.0% | 8.1% | 7.3% | $198,032 | $32,430,841 | $32,430,841 | 1.0 |
|
عرض 501 إلى 600 من نتائج 15947
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
