مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.25 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,408 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,245,052,651,501
القيمة السوقية
0.2%
$45,582,429,814
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498 |
Gemini Dollar
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $478,895 | $39,481,971 | $39,481,971 | 1.0 |
|
||
| 499 |
Purr
PURR
|
$0.06623 | 0.1% | 2.0% | 2.1% | 20.5% | $368,581 | $39,414,921 | $39,414,922 | 1.0 |
|
||
| 500 |
Astar
ASTR
|
$0.004501 | 0.4% | 2.3% | 8.4% | 12.2% | $753,105 | $39,343,271 | $39,346,281 | 1.0 |
|
||
| 501 |
Loaded Lions
LION
|
شراء
|
$0.001282 | 0.2% | 4.9% | 5.3% | 12.6% | $34,868.77 | $39,334,262 | $128,208,160 | 0.31 |
|
|
| 502 |
Peoples Reserve
PRN
|
$0.05758 | 0.0% | 0.3% | 6.6% | 48.7% | $536.59 | $39,084,231 | $57,584,351 | 0.68 |
|
||
| 503 |
ConstitutionDAO
PEOPLE
|
$0.007707 | 0.3% | 6.5% | 5.5% | 38.5% | $4,972,706 | $39,045,859 | $39,045,859 | 1.0 |
|
||
| 504 |
Magic Eden
ME
|
$0.06352 | 1.2% | 1.2% | 6.1% | 2.8% | $3,490,227 | $38,864,147 | $63,521,273 | 0.61 |
|
||
| 505 |
Janction
JCT
|
$0.003380 | 0.3% | 9.5% | 16.6% | 21.7% | $1,895,017 | $38,846,887 | $168,992,269 | 0.23 |
|
||
| 506 |
Reental
RNT
|
$0.2811 | 0.4% | 0.2% | 2.1% | 4.9% | $7,061.65 | $38,840,303 | $56,217,026 | 0.69 |
|
||
| 507 |
Islamic Coin
ISLM
|
$0.01033 | 0.0% | 0.0% | 0.6% | 60.9% | $16,442.99 | $38,668,565 | $187,637,183 | 0.21 |
|
||
| 508 |
Mog Coin
MOG
|
$0.079856 | 0.1% | 1.1% | 2.9% | 7.2% | $7,415,168 | $38,494,160 | $38,494,160 | 1.0 |
|
||
| 509 |
UnityWallet Token
UNT
|
$0.05852 | 0.1% | 0.0% | 1.0% | 20.4% | $4,313.92 | $38,461,115 | $58,521,423 | 0.66 |
|
||
| 510 |
GRVT Token
GRVT
|
$0.3361 | 0.6% | 0.7% | 15.5% | - | $21,592,906 | $38,418,520 | $336,083,788 | 0.11 |
|
||
| 511 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $38,375,816 | $38,375,816 | 1.0 |
|
||
| 512 |
Eurite
EURI
|
$1.15 | 0.1% | 0.3% | 0.2% | 1.0% | $14,163,308 | $38,271,635 | $38,271,635 | 1.0 |
|
||
| 513 |
Useless Coin
USELESS
|
$0.03824 | 0.1% | 4.1% | 9.0% | 55.5% | $7,763,065 | $38,239,055 | $38,239,055 | 1.0 |
|
||
| 514 |
Brett
BRETT
|
$0.003832 | 1.0% | 2.5% | 7.2% | 26.7% | $3,665,678 | $37,972,860 | $37,972,860 | 1.0 |
|
||
| 515 |
Ronin
RON
|
$0.04895 | 0.6% | 0.9% | 6.7% | 11.8% | $449,334 | $37,810,892 | $48,952,369 | 0.77 |
|
||
| 516 |
Polymesh
POLYX
|
$0.02876 | 1.1% | 2.7% | 11.2% | 21.0% | $553,980 | $37,605,023 | $37,605,023 | 1.0 |
|
||
| 517 |
Degen
DEGEN
|
$0.001035 | 0.7% | 10.7% | 17.5% | 19.0% | $4,060,726 | $37,599,078 | $37,599,078 | 1.0 |
|
||
| 518 |
Fractal Bitcoin
FB
|
$0.3464 | 0.1% | 0.8% | 2.9% | 0.8% | $722,244 | $37,574,694 | $53,941,246 | 0.7 |
|
||
| 519 |
GEKKO
GEKKO
|
$0.066261 | 0.8% | 0.4% | 1.1% | 0.2% | $18,205.88 | $37,564,497 | $125,214,990 | 0.3 |
|
||
| 520 |
Notcoin
NOT
|
$0.0003777 | 0.2% | 3.4% | 9.6% | 0.8% | $13,728,288 | $37,554,799 | $38,696,709 | 0.97 |
|
||
| 521 |
BitDCA
BDCA
|
$0.4552 | 0.1% | 1.3% | 1.2% | 9.7% | $199,860 | $37,536,912 | $64,946,118 | 0.58 |
|
||
| 522 |
Momentum
MMT
|
$0.1833 | 1.3% | 0.4% | 12.1% | 7.4% | $130,760,594 | $37,412,569 | $183,309,200 | 0.2 |
|
||
| 523 |
Threshold Network
T
|
$0.003353 | 0.3% | 2.3% | 5.5% | 18.9% | $3,662,540 | $37,400,234 | $37,400,234 | 1.0 |
|
||
| 524 |
Blur
BLUR
|
$0.01293 | 0.6% | 3.0% | 4.9% | 20.3% | $4,236,601 | $37,032,778 | $38,776,179 | 0.96 |
|
||
| 525 |
Lombard
BARD
|
شراء
|
$0.1079 | 0.9% | 6.5% | 4.7% | 11.5% | $3,337,193 | $37,011,301 | $107,865,359 | 0.34 |
|
|
| 526 |
NVIDIA xStock
NVDAX
|
$225.42 | 0.0% | 0.4% | 2.7% | 5.9% | $5,356,918 | $36,988,610 | $214,853,394 | 0.17 |
|
||
| 527 |
Tellor Tributes
TRB
|
$13.20 | 0.1% | 3.3% | 4.6% | 11.9% | $41,533,029 | $36,985,992 | $38,068,564 | 0.97 |
|
||
| 528 |
Zerebro
ZEREBRO
|
$0.03698 | 1.0% | 2.1% | 5.4% | 6.3% | $4,092,835 | $36,979,749 | $36,979,749 | 1.0 |
|
||
| 529 |
VVS Finance
VVS
|
$0.068491 | 0.3% | 6.4% | 7.2% | 12.3% | $97,578.38 | $36,978,011 | $80,756,114 | 0.46 |
|
||
| 530 |
KGeN
KGEN
|
$0.1861 | 0.1% | 4.8% | 3.7% | 13.5% | $2,130,963 | $36,977,112 | $186,115,993 | 0.2 |
|
||
| 531 |
TROLL
TROLL
|
$0.03695 | 0.4% | 5.1% | 1.3% | 26.5% | $2,030,299 | $36,905,102 | $36,905,102 | 1.0 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$142.19 | 0.2% | 3.2% | 24.0% | 2.9% | $7,857,018 | $36,857,284 | $179,804,077 | 0.2 |
|
||
| 533 |
BIM
BIM
|
$1.23 | 0.1% | 0.9% | 1.2% | 0.3% | $219,197 | $36,753,625 | $36,753,625 | 1.0 |
|
||
| 534 |
GOHOME
GOHOME
|
$69.91 | 0.1% | 0.4% | 0.3% | 3.7% | $452,877 | $36,676,743 | $699,084,817 | 0.05 |
|
||
| 535 |
BurnedFi
BURN
|
$2.98 | 0.7% | 1.3% | 3.0% | 3.9% | $161,205 | $36,589,599 | $36,589,599 | 1.0 |
|
||
| 536 |
Paycoin
PCI
|
$0.03578 | 0.6% | 0.1% | 0.0% | 5.4% | $501,387 | $36,584,166 | $67,975,277 | 0.54 |
|
||
| 537 |
Opcode
OPCODE
|
$0.03652 | 0.0% | 0.1% | 0.2% | 6.3% | $765.16 | $36,515,182 | $36,515,182 | 1.0 |
|
||
| 537 |
Celo
CELO
|
$0.06023 | 0.3% | 1.6% | 2.5% | 13.3% | $3,847,234 | $36,456,170 | $60,226,598 | 0.61 |
|
||
| 538 |
KUB Coin
KUB
|
شراء
|
$0.5227 | 1.8% | 2.9% | 14.1% | 26.8% | $204,511 | $36,052,618 | $57,496,206 | 0.63 |
|
|
| 539 |
Aegis YUSD
YUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $773.25 | $35,909,752 | $35,909,752 | 1.0 |
|
||
| 540 |
Apro
AT
|
$0.1557 | 0.3% | 8.8% | 8.4% | 0.0% | $6,072,197 | $35,816,000 | $155,721,738 | 0.23 |
|
||
| 541 |
Creditcoin
CTC
|
$0.06517 | 1.5% | 1.9% | 5.2% | 19.9% | $1,385,500 | $35,814,885 | $39,101,762 | 0.92 |
|
||
| 542 |
MegaETH
MEGA
|
$0.03164 | 1.0% | 3.9% | 10.7% | 34.2% | $6,390,634 | $35,749,954 | $316,429,295 | 0.11 |
|
||
| 543 |
Acurast
ACU
|
$0.1027 | 2.4% | 19.1% | 32.6% | 34.9% | $21,980,623 | $35,724,750 | $105,301,366 | 0.34 |
|
||
| 544 |
pipedog
PIPEDOG
|
$0.002873 | 1.4% | 15.5% | 0.8% | - | $7,777,747 | $35,473,855 | $35,473,855 | 1.0 |
|
||
| 545 |
MEET48
IDOL
|
$0.01752 | 0.4% | 6.8% | 3.3% | 13.2% | $1,884,003 | $35,464,174 | $83,539,858 | 0.42 |
|
||
| 546 |
Moo Deng
MOODENG
|
$0.03575 | 0.3% | 3.1% | 1.1% | 7.9% | $4,135,810 | $35,390,314 | $35,390,314 | 1.0 |
|
||
| 547 |
DMT-NAT
NAT
|
$0.079089 | 4.6% | 6.1% | 2.4% | 15.9% | $520,907 | $35,279,224 | $35,279,224 | 1.0 |
|
||
| 548 |
BRLA Digital BRLA
BRLA
|
$0.1919 | 0.0% | 0.1% | 1.5% | 1.7% | $241,432 | $35,247,917 | $35,247,917 | 1.0 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$0.1068 | 0.9% | 1.5% | 1.6% | 18.2% | $4,824,042 | $35,150,899 | $104,381,689 | 0.34 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$347.97 | 0.1% | 0.7% | 3.3% | 3.8% | $3,838,937 | $35,149,972 | $173,394,155 | 0.2 |
|
||
| 551 |
Magma Finance
MAGMA
|
$0.1848 | 1.2% | 1.3% | 28.6% | 38.7% | $402,552 | $35,112,642 | $184,803,376 | 0.19 |
|
||
| 552 |
Ontology
ONT
|
$0.03511 | 0.7% | 2.0% | 8.0% | 22.1% | $2,219,903 | $35,106,926 | $35,106,926 | 1.0 |
|
||
| 553 |
Snowbank
SB
|
$219.34 | 0.6% | 5.8% | 0.7% | 2.1% | $6.23 | $35,015,032 | $35,015,031,840,040,880 | 0.0 |
|
||
| 554 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$734.44 | 0.1% | 1.1% | 2.1% | 0.9% | $1,093,857 | $35,014,025 | $35,014,025 | 1.0 |
|
||
| 555 |
Mask Network
MASK
|
$0.3493 | 0.6% | 0.8% | 4.6% | 11.3% | $5,650,702 | $34,927,943 | $34,927,943 | 1.0 |
|
||
| 556 |
GAL (migrated to Gravity - G)
GAL
|
$0.2733 | 0.1% | 1.3% | 3.5% | 3.9% | $220.10 | $34,913,412 | $54,659,248 | 0.64 |
|
||
| 557 |
eBTC
EBTC
|
$62,811.66 | 0.1% | 1.5% | 2.1% | 3.0% | $9,287.84 | $34,828,225 | $34,831,871 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $151,961 | $34,722,731 | $34,722,731 | 1.0 |
|
||
| 559 |
pathUSD
PATHUSD
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.3% | $431,924 | $34,690,137 | $34,690,137 | 1.0 |
|
||
| 560 |
DeepBook
DEEP
|
$0.01384 | 0.1% | 0.5% | 8.4% | 26.6% | $1,768,066 | $34,598,553 | $138,394,213 | 0.25 |
|
||
| 561 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.2% | $505.14 | $34,385,824 | $34,385,824 | 1.0 |
|
||
| 562 |
Hermez Network
HEZ
|
$3.11 | 0.0% | 0.6% | 0.4% | 0.5% | $4,041.04 | $34,382,509 | $34,382,509 | 1.0 |
|
||
| 563 |
Amp
AMP
|
شراء
|
$0.0003808 | 0.1% | 0.4% | 2.1% | 11.5% | $2,376,910 | $34,192,903 | $37,978,165 | 0.9 |
|
|
| 564 |
Aztec
AZTEC
|
$0.01156 | 1.2% | 6.6% | 17.4% | 17.6% | $1,643,756 | $34,149,982 | $119,665,805 | 0.29 |
|
||
| 565 |
EfficientFrontier
SN53
|
$6.57 | 0.1% | 6.2% | 5.7% | 157.0% | $3,633,839 | $34,148,639 | $34,148,639 | 1.0 |
|
||
| 566 |
Irys
IRYS
|
$0.01699 | 0.7% | 5.5% | 7.0% | 35.8% | $5,008,867 | $33,970,976 | $169,854,878 | 0.2 |
|
||
| 567 |
0G
0G
|
شراء
|
$0.1592 | 0.8% | 1.9% | 11.9% | 12.6% | $7,246,840 | $33,932,400 | $159,157,805 | 0.21 |
|
|
| 568 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.1341 | 0.6% | 0.5% | 17.0% | 14.8% | $589,857 | $33,930,407 | $93,876,321 | 0.36 |
|
|
| 569 |
Avantis
AVNT
|
$0.1000 | 1.8% | 3.6% | 17.1% | 4.1% | $69,412,219 | $33,906,444 | $100,035,285 | 0.34 |
|
||
| 570 |
Ankr Network
ANKR
|
$0.003370 | 0.9% | 1.2% | 4.2% | 5.7% | $6,816,444 | $33,702,397 | $33,702,397 | 1.0 |
|
||
| 571 |
Verge
XVG
|
شراء
|
$0.002038 | 0.5% | 3.3% | 0.5% | 3.6% | $996,282 | $33,671,356 | $33,738,708 | 1.0 |
|
|
| 572 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.2% | 0.1% | 0.1% | 0.6% | $0.00 | $33,603,038 | $33,603,038 | 1.0 |
|
||
| 573 |
Huma Finance
HUMA
|
$0.01931 | 0.8% | 1.8% | 3.9% | 13.1% | $3,663,289 | $33,473,570 | $193,116,750 | 0.17 |
|
||
| 574 |
Atoshi
ATOS
|
$0.03706 | 0.5% | 0.2% | 1.3% | 0.2% | $7,113.12 | $33,472,301 | $3,706,131,655 | 0.01 |
|
||
| 575 |
Kinetiq
KNTQ
|
$0.1193 | 0.6% | 3.6% | 21.7% | 5.3% | $2,918,837 | $33,465,609 | $119,317,112 | 0.28 |
|
||
| 576 |
COTI
COTI
|
$0.01122 | 2.1% | 2.5% | 15.1% | 44.7% | $43,092,339 | $33,426,915 | $33,427,320 | 1.0 |
|
||
| 577 |
FOLKS
FOLKS
|
$1.84 | 0.4% | 3.3% | 8.0% | 11.3% | $593,686 | $33,088,400 | $91,987,860 | 0.36 |
|
||
| 578 |
Fabric Protocol
ROBO
|
$0.01482 | 0.9% | 10.7% | 6.5% | 14.1% | $13,149,632 | $33,053,659 | $148,156,248 | 0.22 |
|
||
| 579 |
MetYa
MY
|
$0.03338 | 2.9% | 0.8% | 12.0% | 13.1% | $29,972.87 | $32,927,953 | $33,188,318 | 0.99 |
|
||
| 580 |
Fogo
FOGO
|
شراء
|
$0.008503 | 0.1% | 4.1% | 0.4% | 12.4% | $936,993 | $32,926,547 | $85,421,383 | 0.39 |
|
|
| 581 |
Propy
PRO
|
$0.3288 | 0.4% | 3.4% | 6.3% | 7.9% | $609,778 | $32,876,382 | $32,876,382 | 1.0 |
|
||
| 582 |
Open Campus
EDU
|
شراء
|
$0.04059 | 0.6% | 1.5% | 16.6% | 33.4% | $7,645,584 | $32,842,302 | $40,592,686 | 0.81 |
|
|
| 583 |
Nasdaq xStock
QQQX
|
$734.33 | 0.1% | 1.0% | 2.2% | 1.0% | $1,957,727 | $32,594,097 | $186,860,829 | 0.17 |
|
||
| 584 |
Space and Time
SXT
|
$0.007015 | 0.4% | 4.6% | 12.8% | 17.5% | $2,384,395 | $32,564,274 | $35,076,511 | 0.93 |
|
||
| 585 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.1% | 0.2% | 0.5% | 1.1% | $0.00 | $32,516,510 | $32,516,510 | 1.0 |
|
||
| 586 |
America Party
AMERICA
|
$0.077696 | 0.0% | 1.2% | 1.0% | 0.3% | $1.86 | $32,376,384 | $32,376,384 | 1.0 |
|
||
| 587 |
Giggle Fund
GIGGLE
|
$32.32 | 0.8% | 6.8% | 1.1% | 18.9% | $8,234,776 | $32,316,694 | $32,316,694 | 1.0 |
|
||
| 588 |
VeThor
VTHO
|
$0.0003143 | 1.2% | 2.2% | 6.8% | 15.8% | $547,929 | $32,124,319 | $32,128,088 | 1.0 |
|
||
| 589 |
Catizen
CATI
|
$0.04755 | 0.6% | 6.3% | 12.4% | 17.4% | $6,978,331 | $32,079,294 | $47,545,034 | 0.67 |
|
||
| 590 |
USTBL
USTBL
|
شراء
|
$1.06 | 0.0% | 0.3% | 0.3% | 0.4% | $8,615.06 | $32,024,910 | $32,024,910 | 1.0 |
|
|
| 591 |
Pax Dollar
USDP
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $11,813,877 | $31,921,031 | $31,921,031 | 1.0 |
|
||
| 592 |
Chainflip
FLIP
|
$0.3597 | 0.0% | 4.4% | 3.9% | 29.9% | $112,881 | $31,838,169 | $32,135,258 | 0.99 |
|
||
| 593 |
Hive Dollar
HBD
|
$0.9646 | 0.1% | 1.2% | 1.5% | 3.0% | $1,872.76 | $31,837,718 | $31,837,743 | 1.0 |
|
||
| 594 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.1% | 0.3% | 0.2% | 1.1% | $0.00 | $31,805,621 | $31,805,621 | 1.0 |
|
||
| 595 |
CargoX
CXO
|
$0.1478 | 0.4% | 1.0% | 1.7% | 3.1% | $11,939.82 | $31,791,756 | $31,791,756 | 1.0 |
|
||
| 596 |
Collect on Fanable
COLLECT
|
$0.05908 | 2.5% | 4.2% | 9.9% | 38.0% | $3,366,028 | $31,725,308 | $177,236,356 | 0.18 |
|
عرض 501 إلى 600 من نتائج 9129
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
