مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10%.
يعمل تطبيق CoinGecko على تتبع 18,407 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,256,055,224,743
القيمة السوقية
0.7%
$45,660,603,516
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bio Protocol
BIO
|
$0.02477 | 0.2% | 1.7% | 2.9% | 11.2% | $9,345,555 | $53,143,679 | $82,253,904 | 0.65 |
|
||
| 402 |
DOLA
DOLA
|
شراء
|
$0.9968 | 0.1% | 0.0% | 0.1% | 0.2% | $340,953 | $52,955,266 | $100,556,776 | 0.53 |
|
|
| 403 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$957.44 | 0.5% | 4.1% | 8.4% | 3.9% | $22,855,169 | $52,853,983 | $52,854,034 | 1.0 |
|
||
| 404 |
Flow
FLOW
|
$0.03137 | 0.2% | 3.1% | 10.6% | 17.6% | $4,216,432 | $52,780,506 | $52,780,506 | 1.0 |
|
||
| 405 |
USDu
USDU
|
$0.9979 | 0.1% | 0.0% | 0.1% | 0.0% | $22,336.71 | $52,720,973 | $52,720,973 | 1.0 |
|
||
| 406 |
Nexpace
NXPC
|
$0.1769 | 0.3% | 6.2% | 25.9% | 31.3% | $5,832,357 | $52,642,697 | $175,692,315 | 0.3 |
|
||
| 407 |
Perle
PRL
|
$0.3006 | 0.5% | 5.0% | 7.4% | 73.0% | $3,463,137 | $52,586,792 | $300,495,954 | 0.18 |
|
||
| 408 |
Kusama
KSM
|
شراء
|
$2.81 | 0.3% | 2.0% | 8.3% | 14.4% | $3,681,000 | $52,539,087 | $52,539,104 | 1.0 |
|
|
| 409 |
Walrus
WAL
|
شراء
|
$0.02083 | 0.0% | 2.1% | 17.8% | 32.9% | $2,401,917 | $52,221,765 | $104,018,787 | 0.5 |
|
|
| 410 |
Linea
LINEA
|
$0.002120 | 0.2% | 0.7% | 4.1% | 16.4% | $5,813,725 | $51,995,334 | $151,772,699 | 0.34 |
|
||
| 411 |
EXOD
EXOD
|
$4.93 | 0.0% | 0.0% | 2.1% | 4.1% | $0.00 | $51,497,703 | $51,497,703 | 1.0 |
|
||
| 412 |
Mina Protocol
MINA
|
$0.03966 | 0.3% | 4.4% | 2.9% | 13.2% | $3,875,431 | $51,338,110 | $51,338,110 | 1.0 |
|
||
| 413 |
BOOK OF MEME
BOME
|
$0.0007441 | 0.0% | 6.8% | 23.0% | 78.0% | $42,721,329 | $51,334,154 | $51,334,154 | 1.0 |
|
||
| 414 |
Wormhole
W
|
شراء
|
$0.008132 | 0.1% | 0.5% | 1.8% | 15.7% | $4,347,956 | $51,313,311 | $81,295,511 | 0.63 |
|
|
| 415 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 416 |
Glidr
GLIDR
|
$1.43 | 0.1% | 0.1% | 96.8% | 40.7% | $48.77 | $50,931,450 | $143,441,721 | 0.36 |
|
||
| 417 |
Pharos
PROS
|
$0.3750 | 0.2% | 0.1% | 6.5% | 1.9% | $6,887,716 | $50,754,948 | $374,299,025 | 0.14 |
|
||
| 418 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 419 |
River
RIVER
|
شراء
|
$2.58 | 0.8% | 1.5% | 15.3% | 20.3% | $1,692,821 | $50,579,379 | $258,058,056 | 0.2 |
|
|
| 420 |
Diem
DIEM
|
$1,374.75 | 0.9% | 0.1% | 5.2% | 6.2% | $1,174,775 | $50,284,752 | $50,284,738 | 1.0 |
|
||
| 421 |
Unitas
UP
|
$0.3986 | 0.2% | 2.4% | 21.7% | 21.6% | $24,251,287 | $50,194,158 | $398,366,439 | 0.13 |
|
||
| 422 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $50,047,909 | $50,047,909 | 1.0 |
|
||
| 423 |
USDKG
USDKG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $35,230.36 | $50,015,812 | $50,015,812 | 1.0 |
|
||
| 424 |
CROSS
CROSS
|
$0.1028 | 0.1% | 2.0% | 0.8% | 33.9% | $1,400,770 | $49,975,638 | $101,567,073 | 0.49 |
|
||
| 425 |
Prom
PROM
|
$2.72 | 1.6% | 6.0% | 34.6% | 110.3% | $39,480,259 | $49,794,988 | $52,523,481 | 0.95 |
|
||
| 426 |
FUNToken
FUN
|
$0.004521 | 0.1% | 1.0% | 1.0% | 26.7% | $1,003,295 | $49,735,822 | $49,735,822 | 1.0 |
|
||
| 427 |
ARCS
ARX
|
$0.01011 | 0.1% | 2.3% | 1.3% | 13.3% | $23,502.54 | $49,690,562 | $50,704,655 | 0.98 |
|
||
| 428 |
HOME
HOME
|
شراء
|
$0.01156 | 0.3% | 15.5% | 27.4% | 14.7% | $62,937,056 | $49,553,896 | $115,079,120 | 0.43 |
|
|
| 429 |
JupUSD
JUPUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 699.9% | $4,750,396 | $49,471,351 | $49,471,351 | 1.0 |
|
||
| 430 |
Espresso
ESP
|
$0.07394 | 0.3% | 0.4% | 15.1% | 7.3% | $9,330,367 | $49,352,638 | $267,315,752 | 0.18 |
|
||
| 431 |
Nano
XNO
|
$0.3702 | 0.0% | 3.4% | 7.9% | 15.0% | $574,233 | $49,317,357 | $49,317,357 | 1.0 |
|
||
| 432 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,667,411 | $49,065,954 | $49,065,954 | 1.0 |
|
||
| 433 |
SP500 xStock
SPYX
|
$781.46 | 0.1% | 0.6% | 1.3% | 3.2% | $3,094,563 | $48,841,003 | $203,141,853 | 0.24 |
|
||
| 434 |
Metal Blockchain
METAL
|
$0.09443 | 0.1% | 5.0% | 5.4% | 19.4% | $467,856 | $48,031,984 | $63,078,821 | 0.76 |
|
||
| 435 |
aelf
ELF
|
$0.05840 | 0.4% | 2.5% | 0.2% | 5.9% | $997,587 | $48,011,327 | $58,149,414 | 0.83 |
|
||
| 436 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,984.82 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,911,236 | $47,911,236 | 1.0 |
|
||
| 437 |
MEMETOON
MEME
|
$0.0004776 | 0.1% | 1.8% | 3.7% | 11.7% | $97,887.98 | $47,857,202 | $47,857,202 | 1.0 |
|
||
| 438 |
Xphere
XP
|
$0.01647 | 0.5% | 2.9% | 2.8% | 10.4% | $491,067 | $47,821,689 | $47,824,302 | 1.0 |
|
||
| 439 |
Enjin Coin
ENJ
|
$0.02377 | 0.4% | 1.4% | 6.2% | 17.3% | $2,716,909 | $47,343,492 | $47,866,906 | 0.99 |
|
||
| 440 |
Seeker
SKR
|
شراء
|
$0.006942 | 0.2% | 3.9% | 7.1% | 25.1% | $1,434,504 | $47,311,477 | $72,990,669 | 0.65 |
|
|
| 441 |
AI XOVIA
AIX
|
$0.4709 | 0.2% | 0.2% | 39.0% | 30.7% | $841,226 | $47,285,205 | $47,285,205 | 1.0 |
|
||
| 442 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 443 |
USD.AI
CHIP
|
$0.02335 | 2.3% | 2.1% | 5.7% | 23.1% | $6,615,012 | $46,704,463 | $233,522,316 | 0.2 |
|
||
| 444 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,554.80 | 0.7% | 14.2% | 23.5% | 13.3% | $109,266,152 | $46,520,019 | $46,520,160 | 1.0 |
|
||
| 445 |
Zilliqa
ZIL
|
$0.002361 | 1.1% | 2.3% | 7.7% | 21.1% | $2,029,973 | $46,081,293 | $48,521,312 | 0.95 |
|
||
| 446 |
Wiki Cat
WKC
|
$0.078576 | 0.5% | 0.9% | 25.8% | 57.6% | $202,273 | $45,947,561 | $71,663,451 | 0.64 |
|
||
| 447 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$782.70 | 0.1% | 0.7% | 0.9% | 3.3% | $994,441 | $45,856,551 | $45,856,837 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.2% | $1,349.06 | $45,554,700 | $45,554,695 | 1.0 |
|
||
| 449 |
Playnance
GCOIN
|
$0.001819 | 0.1% | 13.8% | 49.1% | 20.6% | $135,844 | $45,483,440 | $45,483,440 | 1.0 |
|
||
| 450 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$958.17 | 0.5% | 3.7% | 8.1% | 4.1% | $2,628,464 | $45,476,143 | $45,475,014 | 1.0 |
|
||
| 451 |
Sushi
SUSHI
|
$0.1578 | 0.5% | 1.0% | 5.1% | 4.6% | $5,599,007 | $45,258,687 | $46,010,752 | 0.98 |
|
||
| 452 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,234,169 | $45,234,169 | 1.0 |
|
||
| 453 |
StraitsX XUSD
XUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $10,249,363 | $45,194,096 | $45,194,096 | 1.0 |
|
||
| 454 |
FONQ
FONQ
|
$0.06455 | 0.1% | 0.4% | 18.2% | - | $51,514.71 | $45,186,590 | $45,186,590 | 1.0 |
|
||
| 455 |
Berachain
BERA
|
شراء
|
$0.1422 | 0.3% | 0.2% | 10.0% | 24.1% | $5,834,458 | $45,082,269 | $79,079,003 | 0.57 |
|
|
| 456 |
affine
SN120
|
$11.78 | 0.6% | 0.1% | 7.6% | 5301.3% | $4,312,822 | $44,985,505 | $44,985,505 | 1.0 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$96.26 | 0.3% | 0.9% | 0.1% | 1.4% | $1,292,210 | $44,963,029 | $126,025,172 | 0.36 |
|
||
| 458 |
Venus
XVS
|
$2.66 | 0.1% | 0.4% | 1.3% | 3.2% | $1,480,929 | $44,949,839 | $79,297,842 | 0.57 |
|
||
| 459 |
bitcastle Token
BCE
|
$0.1111 | 0.0% | 0.0% | 4.4% | 10.1% | $48,641.22 | $44,456,346 | $111,140,865 | 0.4 |
|
||
| 460 |
Prize Protocol
PRIZE
|
$0.0008762 | 0.2% | 1.3% | 5.7% | 4.7% | $104,001 | $44,318,543 | $87,629,346 | 0.51 |
|
||
| 461 |
Ravencoin
RVN
|
شراء
|
$0.002678 | 0.1% | 1.7% | 24.9% | 29.9% | $2,141,052 | $43,920,909 | $43,921,321 | 1.0 |
|
|
| 462 |
Kava
KAVA
|
$0.04055 | 0.1% | 0.0% | 0.8% | 8.8% | $8,706,735 | $43,889,841 | $43,889,841 | 1.0 |
|
||
| 463 |
Score
SN44
|
$8.43 | 0.7% | 0.4% | 10.6% | 5259.5% | $412,886 | $43,768,240 | $43,768,240 | 1.0 |
|
||
| 464 |
StonkBroker
STONKBROKER
|
$0.02782 | 3.1% | 9.3% | 41.3% | - | $11,586,755 | $43,758,058 | $75,527,161 | 0.58 |
|
||
| 465 |
SentismAI
SENTIS
|
$0.2229 | 0.1% | 0.4% | 6.8% | 25.9% | $2,471,350 | $43,622,173 | $222,562,109 | 0.2 |
|
||
| 466 |
Axelar
AXL
|
$0.03560 | 0.1% | 0.4% | 2.2% | 14.5% | $3,093,196 | $43,423,663 | $44,502,218 | 0.98 |
|
||
| 467 |
Ozapay
OZA
|
$0.04771 | 0.1% | 0.4% | 5.9% | 1.8% | $35.79 | $43,402,917 | $47,568,621 | 0.91 |
|
||
| 468 |
Spark
SPK
|
$0.01404 | 0.1% | 0.5% | 8.6% | 19.5% | $5,812,114 | $42,964,771 | $140,399,867 | 0.31 |
|
||
| 469 |
Manadia
UMXM
|
$0.1429 | 0.1% | 4.4% | 41.5% | 93.8% | $3,102,581 | $42,874,649 | $42,874,649 | 1.0 |
|
||
| 470 |
Babylon
BABY
|
$0.009923 | 1.3% | 2.6% | 12.4% | 23.5% | $7,709,048 | $42,665,141 | $108,337,531 | 0.39 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0.2171 | 1.0% | 0.8% | 8.6% | 0.1% | $393,726 | $42,619,368 | $43,441,765 | 0.98 |
|
||
| 472 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.12 | 0.2% | 0.3% | 2.8% | 6.1% | $899,434 | $42,409,015 | $42,408,831 | 1.0 |
|
||
| 473 |
io.net
IO
|
$0.1106 | 0.2% | 1.1% | 9.6% | 31.2% | $7,066,417 | $42,214,338 | $88,343,982 | 0.48 |
|
||
| 474 |
ZetaChain
ZETA
|
$0.02706 | 0.3% | 1.4% | 7.1% | 20.7% | $5,281,549 | $42,172,872 | $56,827,713 | 0.74 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1.23 | 0.1% | 0.1% | 0.0% | 0.4% | $144,773 | $42,043,664 | $42,043,671 | 1.0 |
|
||
| 476 |
Non-Playable Coin
NPC
|
$0.005207 | 0.2% | 0.9% | 6.7% | 26.0% | $554,946 | $41,929,422 | $41,929,422 | 1.0 |
|
||
| 477 |
Toshi
TOSHI
|
$0.00009917 | 0.1% | 0.8% | 4.1% | 9.8% | $2,268,655 | $41,712,761 | $41,712,761 | 1.0 |
|
||
| 478 |
Peanut the Squirrel
PNUT
|
$0.04171 | 0.6% | 1.9% | 7.1% | 3.6% | $13,571,909 | $41,677,503 | $41,677,503 | 1.0 |
|
||
| 479 |
Oasis
ROSE
|
شراء
|
$0.005242 | 0.4% | 2.0% | 6.5% | 8.0% | $1,712,333 | $41,605,348 | $52,469,868 | 0.79 |
|
|
| 480 |
Concordium
CCD
|
$0.003277 | 0.0% | 4.8% | 3.0% | 15.1% | $105,498 | $41,547,102 | $47,863,632 | 0.87 |
|
||
| 481 |
Rekt
REKT
|
$0.079868 | 0.0% | 0.3% | 11.2% | 18.8% | $241,903 | $41,527,030 | $41,527,030 | 1.0 |
|
||
| 482 |
RedStone
RED
|
$0.08649 | 0.2% | 2.7% | 2.3% | 21.6% | $6,463,239 | $41,518,682 | $86,483,386 | 0.48 |
|
||
| 483 |
peaq
PEAQ
|
$0.01707 | 0.6% | 0.7% | 2.7% | 6.3% | $1,150,716 | $41,197,343 | $75,691,169 | 0.54 |
|
||
| 484 |
Official FO
FO
|
$0.3526 | 0.2% | 0.5% | 2.1% | 24.2% | $940,707 | $41,143,904 | $344,679,706 | 0.12 |
|
||
| 485 |
XYO Network
XYO
|
$0.002956 | 0.4% | 1.6% | 1.9% | 4.5% | $737,190 | $41,098,417 | $41,098,417 | 1.0 |
|
||
| 486 |
Popcat
POPCAT
|
$0.04180 | 1.4% | 1.1% | 0.8% | 8.4% | $8,161,464 | $40,967,563 | $40,967,563 | 1.0 |
|
||
| 487 |
Pentagon Chain
PC
|
$41.59 | 0.0% | 0.6% | 0.2% | 12.5% | $947.97 | $40,889,664 | $41,585,714 | 0.98 |
|
||
| 488 |
TronBank
TBK
|
$0.6010 | 0.3% | 0.2% | 1.0% | 9.6% | $231,356 | $40,644,511 | $585,269,661 | 0.07 |
|
||
| 489 |
REAL
ASSET
|
$0.2671 | 0.2% | 4.5% | 3.7% | 0.9% | $789,439 | $40,603,364 | $267,061,632 | 0.15 |
|
||
| 490 |
Resupply USD
REUSD
|
$0.9876 | 0.1% | 0.1% | 0.2% | 0.7% | $534,791 | $40,600,853 | $40,600,853 | 1.0 |
|
||
| 491 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.03 | 1.4% | 2.4% | 4.0% | 4.0% | $225.05 | $40,489,011 | $40,489,011 | 1.0 |
|
||
| 492 |
AltLayer
ALT
|
$0.005868 | 0.6% | 0.2% | 2.0% | 7.4% | $3,282,317 | $40,407,433 | $58,684,050 | 0.69 |
|
||
| 493 |
OpenLedger
OPEN
|
$0.1878 | 0.3% | 5.8% | 13.4% | 26.3% | $5,698,930 | $40,399,705 | $187,469,630 | 0.22 |
|
||
| 494 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $40,282,614 | $40,282,614 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0.05045 | 0.1% | 0.8% | 0.8% | 6.6% | $1,085,559 | $40,250,461 | $50,492,338 | 0.8 |
|
||
| 496 |
Nervos Network
CKB
|
$0.0008084 | 0.2% | 1.9% | 2.9% | 10.1% | $1,293,535 | $39,881,520 | $40,563,729 | 0.98 |
|
||
| 497 |
AI Powered Finance
AIPF
|
$0.6834 | 0.5% | 1.6% | 12.8% | 49.9% | $271,276 | $39,616,486 | $39,626,949 | 1.0 |
|
||
| 498 |
Loaded Lions
LION
|
شراء
|
$0.001288 | 0.3% | 4.5% | 5.5% | 12.7% | $35,508.03 | $39,531,772 | $128,851,934 | 0.31 |
|
|
| 499 |
Astar
ASTR
|
$0.004522 | 0.0% | 1.3% | 6.1% | 11.2% | $782,874 | $39,522,289 | $39,525,811 | 1.0 |
|
||
| 500 |
Gemini Dollar
GUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $477,478 | $39,494,661 | $39,494,661 | 1.0 |
|
عرض 401 إلى 500 من نتائج 9146
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
