مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.76 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $112 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.4% وإيثريوم 9.86%.
يعمل تطبيق CoinGecko على تتبع 17,399 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,761,499,588,544
القيمة السوقية
0.9%
$112,086,913,963
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Manadia
UMXM
|
$1.51 | 0.0% | 0.7% | 11.1% | - | $4,769,141 | $71,004,465 | $453,219,988 | 0.16 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0.08327 | 0.4% | 1.1% | 1.6% | 26.1% | $10,079,088 | $70,712,489 | $83,187,316 | 0.85 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $70,702,909 | $70,702,909 | 1.0 |
|
|
| 404 |
Concordium
CCD
|
$0.005595 | 1.0% | 1.0% | 4.4% | 10.6% | $274,357 | $70,443,574 | $81,030,267 | 0.87 |
|
||
| 405 |
Blur
BLUR
|
$0.02513 | 0.6% | 0.7% | 3.0% | 23.2% | $9,759,050 | $70,335,368 | $75,387,222 | 0.93 |
|
||
| 406 |
MetaDAO
META
|
$3.09 | 0.0% | 3.1% | 0.3% | 50.5% | $1,007,961 | $70,172,996 | $70,172,996 | 1.0 |
|
||
| 410 |
Bityuan
BTY
|
$0.09633 | 2.6% | 30.5% | 145.8% | 210.1% | $651,017 | $70,103,153 | $70,103,153 | 1.0 |
|
||
| 407 |
TempleDAO
TEMPLE
|
$2.94 | - | 0.0% | 1.1% | 1.9% | $293.28 | $69,707,000 | $69,845,936 | 1.0 |
|
||
| 408 |
Plume
PLUME
|
$0.01255 | 0.6% | 2.3% | 2.7% | 7.2% | $9,955,205 | $69,686,069 | $125,660,978 | 0.55 |
|
||
| 409 |
Movement
MOVE
|
$0.01814 | 0.2% | 0.5% | 0.7% | 5.6% | $13,531,343 | $69,629,836 | $181,445,827 | 0.38 |
|
||
| 411 |
Crown BRLV
BRLV
|
$0.2003 | 0.1% | 0.4% | 1.3% | 0.1% | $2,763.89 | $68,740,080 | $68,740,080 | 1.0 |
|
||
| 412 |
DigiByte
DGB
|
$0.003753 | 0.3% | 2.6% | 0.3% | 18.0% | $2,006,363 | $68,592,105 | $68,624,270 | 1.0 |
|
||
| 414 |
BNB Attestation Service
BAS
|
$0.02702 | 0.7% | 8.4% | 66.1% | 278.3% | $9,171,280 | $67,581,029 | $270,324,117 | 0.25 |
|
||
| 413 |
CoinEx
CET
|
$0.02687 | 0.1% | 0.0% | 2.6% | 10.2% | $53,148.40 | $67,569,199 | $67,569,199 | 1.0 |
|
||
| 415 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$706.43 | 1.2% | 1.3% | 5.9% | - | $599,311 | $67,207,866 | $67,207,866 | 1.0 |
|
||
| 416 |
Aztec
AZTEC
|
$0.02258 | 1.3% | 2.4% | 2.5% | 4.4% | $11,781,892 | $67,170,207 | $233,994,552 | 0.29 |
|
||
| 417 |
Threshold Network
T
|
$0.005997 | 0.2% | 0.4% | 1.3% | 1.9% | $4,613,998 | $66,900,710 | $66,900,710 | 1.0 |
|
||
| 418 |
lium
SN51
|
$17.04 | 0.2% | 0.5% | 2.1% | 40.0% | $911,173 | $66,892,052 | $66,892,052 | 1.0 |
|
||
| 419 |
Kava
KAVA
|
$0.06155 | 0.2% | 0.1% | 7.4% | 17.1% | $8,710,609 | $66,682,307 | $66,682,307 | 1.0 |
|
||
| 420 |
MindWaveDAO
NILA
|
$0.07850 | 0.1% | 0.0% | 0.6% | 0.1% | $102,942 | $66,124,370 | $82,935,086 | 0.8 |
|
||
| 421 |
aelf
ELF
|
$0.08006 | 0.1% | 0.1% | 1.3% | 1.7% | $904,692 | $65,626,445 | $79,772,739 | 0.82 |
|
||
| 422 |
DAI on PulseChain
DAI
|
شراء
|
$0.001476 | 0.7% | 4.8% | 0.9% | 22.4% | $310,924 | $65,232,352 | $65,232,352 | 1.0 |
|
|
| 423 |
AgentFun.AI
AGENTFUN
|
$0.6506 | 0.3% | 1.5% | 8.0% | 8.5% | $174.91 | $65,126,936 | $65,126,936 | 1.0 |
|
||
| 424 |
Puff The Dragon
PUFF
|
$0.07312 | 0.0% | 0.1% | 0.9% | 1.4% | $9,415.66 | $64,998,676 | $64,998,676 | 1.0 |
|
||
| 425 |
DOLA
DOLA
|
شراء
|
$0.9912 | 0.0% | 0.2% | 0.2% | 0.1% | $134,856 | $64,791,983 | $80,294,050 | 0.81 |
|
|
| 426 |
Useless Coin
USELESS
|
$0.06373 | 1.2% | 1.8% | 20.0% | 42.6% | $13,840,566 | $63,764,616 | $63,764,616 | 1.0 |
|
||
| 427 |
USDX
USDX
|
$0.5673 | 0.6% | 3.1% | 5.3% | 5.9% | $3,518.57 | $63,290,024 | $63,290,024 | 1.0 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0.007832 | 0.4% | 1.0% | 0.0% | 2.2% | $4,283,653 | $62,975,949 | $62,975,949 | 1.0 |
|
||
| 428 |
Numeraire
NMR
|
$8.94 | 0.3% | 0.4% | 0.4% | 7.3% | $4,193,359 | $62,917,983 | $95,066,061 | 0.66 |
|
||
| 430 |
Flow
FLOW
|
$0.03772 | 0.3% | 0.6% | 8.1% | 10.2% | $6,603,701 | $62,697,706 | $62,697,706 | 1.0 |
|
||
| 431 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 432 |
Rekt
REKT
|
$0.061484 | 0.2% | 0.8% | 1.3% | 14.2% | $513,289 | $62,483,501 | $62,483,501 | 1.0 |
|
||
| 433 |
Mog Coin
MOG
|
$0.061598 | 0.6% | 1.1% | 2.5% | 19.0% | $10,002,982 | $62,419,237 | $62,419,237 | 1.0 |
|
||
| 435 |
Sushi
SUSHI
|
$0.2263 | 0.4% | 1.0% | 1.9% | 15.5% | $8,930,376 | $61,789,676 | $65,977,264 | 0.94 |
|
||
| 436 |
Ontology
ONT
|
$0.06149 | 0.3% | 0.5% | 3.5% | 20.0% | $6,000,457 | $61,521,452 | $61,521,452 | 1.0 |
|
||
| 434 |
TronBank
TBK
|
$0.6193 | 1.7% | 1.2% | 2.4% | 3.3% | $281,021 | $61,517,132 | $615,171,318 | 0.1 |
|
||
| 437 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$748.92 | 0.9% | 4.5% | 12.5% | 63.1% | $10,704,718 | $61,261,686 | $61,261,686 | 1.0 |
|
||
| 438 |
Popcat
POPCAT
|
$0.06245 | 1.4% | 0.9% | 9.3% | 20.3% | $14,343,267 | $61,222,949 | $61,222,949 | 1.0 |
|
||
| 439 |
Geodnet
GEOD
|
$0.1382 | 0.3% | 6.7% | 5.9% | 7.2% | $607,090 | $61,206,007 | $133,468,328 | 0.46 |
|
||
| 440 |
Quantix Finance
QFI
|
$60.75 | 0.5% | 0.5% | 0.1% | 1.6% | $2,244,006 | $60,817,059 | $608,170,588 | 0.1 |
|
||
| 441 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 442 |
Verus
VRSC
|
$0.7556 | 0.2% | 0.0% | 0.8% | 0.3% | $1,123.81 | $60,687,021 | $60,687,021 | 1.0 |
|
||
| 443 |
Peanut the Squirrel
PNUT
|
$0.06062 | 0.2% | 4.6% | 1.1% | 39.0% | $50,449,661 | $60,663,133 | $60,663,133 | 1.0 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$432.15 | 0.2% | 3.2% | 4.4% | 18.1% | $10,766,152 | $60,513,781 | $184,314,923 | 0.33 |
|
||
| 445 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$229.42 | 0.6% | 0.2% | 7.4% | 17.3% | $8,656,403 | $60,201,755 | $60,201,755 | 1.0 |
|
||
| 446 |
Moca Network
MOCA
|
$0.01416 | 0.6% | 3.1% | 0.2% | 9.9% | $6,349,652 | $59,943,486 | $125,869,961 | 0.48 |
|
||
| 447 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05988 | 1.2% | 1.1% | 16.7% | 38.5% | $4,715,860 | $59,743,622 | $59,743,622 | 1.0 |
|
||
| 448 |
affine
SN120
|
$19.05 | 0.9% | 0.8% | 12.9% | 1.1% | $3,299,952 | $59,583,327 | $59,583,327 | 1.0 |
|
||
| 449 |
ChainOpera AI
COAI
|
$0.3165 | 0.6% | 0.6% | 14.8% | 17.9% | $4,009,547 | $59,573,723 | $316,881,343 | 0.19 |
|
||
| 450 |
Eurite
EURI
|
$1.16 | 0.1% | 0.7% | 1.1% | 1.3% | $7,838,313 | $59,270,091 | $59,270,091 | 1.0 |
|
||
| 451 |
Magic Eden
ME
|
$0.1125 | 0.5% | 2.5% | 1.1% | 9.9% | $6,013,794 | $59,203,875 | $112,535,931 | 0.53 |
|
||
| 452 |
ZIGChain
ZIG
|
$0.04188 | 0.1% | 11.7% | 46.4% | 41.1% | $3,440,601 | $59,122,049 | $81,991,368 | 0.72 |
|
||
| 453 |
Score
SN44
|
$12.85 | 0.4% | 3.1% | 6.6% | 58.0% | $3,591,000 | $58,975,039 | $58,975,039 | 1.0 |
|
||
| 454 |
Loaded Lions
LION
|
شراء
|
$0.001913 | 1.3% | 4.4% | 6.9% | 14.7% | $6,249,389 | $58,973,952 | $192,457,130 | 0.31 |
|
|
| 456 |
Unit Pump
UPUMP
|
$0.001850 | 1.1% | 0.5% | 8.1% | 1.8% | $1,163,433 | $58,931,210 | $1,847,267,101 | 0.03 |
|
||
| 455 |
VVS Finance
VVS
|
$0.051349 | 1.0% | 1.0% | 7.5% | 6.3% | $213,092 | $58,870,336 | $128,566,667 | 0.46 |
|
||
| 457 |
KUB Coin
KUB
|
شراء
|
$0.8539 | 0.3% | 0.6% | 3.6% | 1.5% | $261,637 | $58,853,341 | $93,858,479 | 0.63 |
|
|
| 459 |
SOON
SOON
|
$0.1729 | 0.8% | 0.7% | 7.7% | 35.9% | $4,637,416 | $58,729,499 | $172,617,210 | 0.34 |
|
||
| 458 |
Zama
ZAMA
|
$0.02665 | 0.2% | 0.0% | 6.0% | 11.8% | $5,447,072 | $58,674,502 | $293,372,508 | 0.2 |
|
||
| 460 |
Circle xStock
CRCLX
|
$118.38 | 1.1% | 5.6% | 3.0% | 11.1% | $36,161,559 | $58,466,758 | $304,899,627 | 0.19 |
|
||
| 461 |
Verge
XVG
|
شراء
|
$0.003526 | 0.3% | 3.0% | 2.5% | 24.4% | $3,763,245 | $58,230,207 | $58,346,684 | 1.0 |
|
|
| 463 |
BitDCA
BDCA
|
$0.7053 | 0.1% | 2.0% | 1.2% | 4.7% | $177,999 | $58,018,269 | $100,617,491 | 0.58 |
|
||
| 462 |
UnifAI Network
UAI
|
$0.2423 | 0.2% | 3.5% | 17.4% | 3.9% | $1,306,538 | $57,957,053 | $242,498,131 | 0.24 |
|
||
| 465 |
JupUSD
JUPUSD
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $8,311,501 | $57,681,248 | $57,681,248 | 1.0 |
|
||
| 464 |
Nano
XNO
|
$0.4275 | 0.6% | 1.8% | 5.1% | 8.1% | $869,154 | $57,491,020 | $57,491,020 | 1.0 |
|
||
| 466 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $70,759,585 | 1.0 |
|
||
| 467 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,705,033 | $57,286,580 | $57,286,580 | 1.0 |
|
||
| 469 |
peaq
PEAQ
|
$0.02694 | 0.9% | 24.1% | 51.4% | 92.2% | $29,618,006 | $57,109,485 | $118,776,753 | 0.48 |
|
||
| 470 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$749.39 | 0.1% | 0.3% | 1.1% | 6.6% | $12,503,891 | $56,914,299 | $56,914,299 | 1.0 |
|
||
| 471 |
VeThor
VTHO
|
$0.0005675 | 0.1% | 1.0% | 4.0% | 1.2% | $2,370,874 | $56,753,688 | $56,770,657 | 1.0 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0.05698 | 0.6% | 0.5% | 10.4% | 12.3% | $12,501,607 | $56,405,563 | $56,405,563 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0.004037 | 0.9% | 10.3% | 9.5% | 12.4% | $9,705,492 | $56,258,267 | $56,258,267 | 1.0 |
|
||
| 468 |
Superfortune
GUA
|
$1.24 | 2.4% | 3.4% | 40.1% | 97.1% | $3,303,089 | $56,026,102 | $1,245,024,496 | 0.05 |
|
||
| 474 |
Gensyn
AI
|
$0.04280 | 4.6% | 36.2% | 27.6% | - | $46,820,712 | $55,788,044 | $427,600,980 | 0.13 |
|
||
| 475 |
BurnedFi
BURN
|
$4.52 | 0.4% | 9.2% | 22.5% | 14.1% | $137,087 | $55,782,663 | $55,781,544 | 1.0 |
|
||
| 476 |
Zora
ZORA
|
$0.01241 | 0.2% | 0.2% | 8.0% | 10.8% | $10,640,348 | $55,399,810 | $123,936,934 | 0.45 |
|
||
| 477 |
HashKey Platform Token
HSK
|
$0.1606 | 0.3% | 1.0% | 0.5% | 9.5% | $490,663 | $55,379,728 | $160,539,559 | 0.34 |
|
||
| 478 |
AI Rig Complex
ARC
|
$0.05525 | 1.8% | 14.4% | 19.7% | 26.5% | $8,251,772 | $55,111,211 | $55,111,211 | 1.0 |
|
||
| 479 |
KAIO
KAIO
|
$0.08008 | 0.1% | 6.3% | 43.5% | - | $4,534,440 | $54,500,729 | $800,010,699 | 0.07 |
|
||
| 480 |
cat in a dogs world
MEW
|
$0.0006110 | 0.5% | 0.1% | 1.5% | 9.3% | $5,215,084 | $54,331,247 | $54,331,247 | 1.0 |
|
||
| 481 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $3,590.89 | $54,289,584 | $54,289,584 | 1.0 |
|
||
| 482 |
Celo
CELO
|
$0.09012 | 0.5% | 1.8% | 3.4% | 12.5% | $3,471,737 | $54,157,090 | $90,162,905 | 0.6 |
|
||
| 483 |
f(x) Protocol fxUSD
FXUSD
|
$0.9958 | 0.1% | 0.2% | 0.8% | 0.4% | $9,699,883 | $54,026,826 | $54,026,826 | 1.0 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,893,090 | $53,916,059 | $53,916,059 | 1.0 |
|
||
| 485 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $1,058.72 | $53,883,835 | $53,883,835 | 1.0 |
|
||
| 486 |
RedStone
RED
|
$0.1393 | 0.2% | 2.5% | 5.1% | 15.9% | $6,309,846 | $53,769,791 | $139,431,966 | 0.39 |
|
||
| 488 |
Janction
JCT
|
$0.004669 | 1.2% | 6.0% | 59.5% | 36.5% | $10,989,946 | $53,648,404 | $233,382,037 | 0.23 |
|
||
| 487 |
Notcoin
NOT
|
$0.0005389 | 0.2% | 2.2% | 27.3% | 47.4% | $20,784,988 | $53,637,280 | $55,268,205 | 0.97 |
|
||
| 489 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 490 |
CommonWealth
CWU
|
$0.05911 | 0.0% | 4.4% | 31.4% | 109.6% | $218,148 | $53,212,539 | $59,092,381 | 0.9 |
|
||
| 491 |
World Mobile Token
WMTX
|
$0.06216 | 0.6% | 0.6% | 0.3% | 13.7% | $5,534,570 | $53,179,973 | $124,853,967 | 0.43 |
|
||
| 492 |
ALEO
ALEO
|
$0.04772 | 1.7% | 1.9% | 4.9% | 3.7% | $1,426,665 | $53,145,146 | $94,960,249 | 0.56 |
|
||
| 493 |
Brazilian Digital
BRZ
|
$0.1993 | 0.2% | 0.0% | 1.7% | 0.2% | $216,087 | $53,087,752 | $53,087,752 | 1.0 |
|
||
| 494 |
MANTRA
MANTRA
|
$0.01041 | 0.7% | 2.2% | 0.3% | 1.4% | $3,711,548 | $52,651,843 | $74,870,557 | 0.7 |
|
||
| 495 |
Escoin
ELG
|
$0.2850 | 0.2% | 0.7% | 1.1% | 1.7% | $413,645 | $52,498,025 | $71,247,836 | 0.74 |
|
||
| 496 |
Tellor Tributes
TRB
|
$18.68 | 0.1% | 0.8% | 5.8% | 17.0% | $9,144,812 | $52,090,609 | $53,392,510 | 0.98 |
|
||
| 497 |
OpenGradient
OPG
|
$0.2722 | 2.8% | 8.9% | 11.1% | - | $30,364,116 | $52,011,706 | $273,745,818 | 0.19 |
|
||
| 498 |
Osmosis
OSMO
|
$0.06718 | 0.7% | 20.7% | 107.3% | 120.4% | $37,820,215 | $51,964,036 | $65,792,763 | 0.79 |
|
||
| 499 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,439,642 | $51,531,220 | $51,531,220 | 1.0 |
|
||
| 501 |
Paycoin
PCI
|
$0.05028 | 0.2% | 1.1% | 1.3% | 9.1% | $599,271 | $51,415,826 | $95,533,268 | 0.54 |
|
عرض 401 إلى 500 من نتائج 15979
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
