مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 9.88%.
يعمل تطبيق CoinGecko على تتبع 22,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Dex Aggregator و Binance HODLer Airdrops للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 415 |
AB
AB
|
شراء
|
$0.0005174 | 0.0% | 0.2% | 0.7% | 1.9% | $833,079 | $51,135,168 | $51,135,168 | 1.0 |
|
|
| 416 |
Humanity
H
|
شراء
|
$0.02411 | 3.4% | 7.9% | 51.4% | 56.7% | $10,904,418 | $51,124,337 | $241,099,514 | 0.21 |
|
|
| 417 |
MEET48
IDOL
|
$0.02240 | 1.5% | 23.1% | 7.4% | 157.8% | $56,015,632 | $50,994,684 | $106,795,577 | 0.48 |
|
||
| 418 |
ORE
ORE
|
$97.40 | 0.9% | 4.8% | 19.3% | 21.9% | $796,331 | $50,852,818 | $50,852,818 | 1.0 |
|
||
| 419 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,507,121 | $50,507,121 | 1.0 |
|
||
| 420 |
ECOMI
OMI
|
$0.0001862 | 1.8% | 3.9% | 16.9% | 32.4% | $853,363 | $50,458,972 | $57,895,243 | 0.87 |
|
||
| 421 |
Cash Cat
CASHCAT
|
$0.05103 | 0.8% | 7.5% | 44.0% | 55.2% | $7,621,454 | $50,396,279 | $50,396,279 | 1.0 |
|
||
| 422 |
Precious Metals USD
PMUSD
|
$0.5632 | 0.4% | 4.4% | 2.0% | 10.7% | $43,671.51 | $50,259,013 | $50,259,013 | 1.0 |
|
||
| 423 |
EXOD
EXOD
|
$4.80 | 0.0% | 11.3% | 22.6% | 23.7% | $0.00 | $50,182,280 | $50,182,280 | 1.0 |
|
||
| 426 |
Helium
HNT
|
شراء
|
$0.2477 | 1.0% | 0.2% | 13.5% | 45.3% | $4,739,865 | $49,947,703 | $49,947,703 | 1.0 |
|
|
| 427 |
ZIG Finance
ZIG
|
$0.03537 | 0.2% | 7.0% | 10.3% | 39.7% | $9,011,977 | $49,833,544 | $69,109,926 | 0.72 |
|
||
| 428 |
Linea
LINEA
|
$0.002028 | 0.8% | 1.6% | 8.2% | 31.8% | $5,657,291 | $49,750,988 | $145,221,526 | 0.34 |
|
||
| 429 |
MEME HORSE
MHORSE
|
$0.04936 | 0.0% | 0.0% | 21.3% | 1.8% | $1,068,456 | $49,364,477 | $49,364,477 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0.1721 | 0.2% | 1.1% | 4.8% | 27.4% | $2,672,044 | $49,352,696 | $50,172,674 | 0.98 |
|
||
| 431 |
Nexpace
NXPC
|
$0.1539 | 0.7% | 0.9% | 2.2% | 26.6% | $3,938,676 | $49,271,076 | $153,081,841 | 0.32 |
|
||
| 432 |
Qubic
QUBIC
|
$0.063354 | 0.3% | 6.4% | 15.6% | 39.0% | $1,117,387 | $49,252,145 | $60,062,308 | 0.82 |
|
||
| 433 |
io.net
IO
|
$0.1144 | 0.9% | 0.2% | 3.0% | 29.3% | $5,622,914 | $49,119,720 | $91,221,926 | 0.54 |
|
||
| 434 |
Babylon
BABY
|
$0.009443 | 0.9% | 1.5% | 18.3% | 20.6% | $4,333,259 | $49,053,836 | $104,502,381 | 0.47 |
|
||
| 435 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,568,196 | $49,029,175 | $49,029,175 | 1.0 |
|
||
| 436 |
KAITO
KAITO
|
$0.2026 | 0.7% | 0.0% | 3.7% | 34.0% | $7,449,920 | $48,893,405 | $202,550,353 | 0.24 |
|
||
| 437 |
Manadia
UMXM
|
$0.006162 | 0.2% | 0.3% | 2.0% | 89.4% | $367,003 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 438 |
Banana For Scale
BANANAS31
|
$0.004848 | 0.5% | 15.0% | 12.5% | 27.9% | $2,986,311 | $48,475,223 | $48,475,223 | 1.0 |
|
||
| 439 |
NovaChargeX Coin
NCX
|
$0.4031 | 0.1% | 1.5% | 0.1% | 7.1% | $1,092,858 | $48,372,308 | $48,372,308 | 1.0 |
|
||
| 440 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,099.21 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,368,528 | $48,368,528 | 1.0 |
|
||
| 441 |
Threshold Network
T
|
$0.004334 | 0.0% | 3.8% | 6.8% | 19.0% | $865,807 | $48,344,696 | $48,344,696 | 1.0 |
|
||
| 442 |
ALEO
ALEO
|
$0.03083 | 0.1% | 4.0% | 9.6% | 21.3% | $581,589 | $48,218,975 | $64,996,519 | 0.74 |
|
||
| 443 |
FONQ
FONQ
|
$0.06856 | 0.6% | 1.4% | 6.3% | 11.3% | $82,841.67 | $47,988,735 | $47,988,735 | 1.0 |
|
||
| 444 |
GoPlus Security
GPS
|
$0.007945 | 0.2% | 0.2% | 0.8% | 1.1% | $2,433,723 | $47,960,825 | $79,446,553 | 0.6 |
|
||
| 445 |
GEKKO
GEKKO
|
$0.067952 | 0.5% | 3.4% | 26.7% | 4.1% | $43,571.53 | $47,714,880 | $159,049,602 | 0.3 |
|
||
| 446 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$763.42 | 0.0% | 0.6% | 3.2% | 2.9% | $1,531,959 | $47,676,392 | $47,676,392 | 1.0 |
|
||
| 447 |
ShareX
SHARE
|
$2.65 | 0.0% | 0.6% | 1.6% | 4.6% | $1,282,846 | $47,590,169 | $265,126,288 | 0.18 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0.1754 | 0.1% | 1.2% | 3.0% | 11.3% | $143,024 | $47,424,868 | $47,424,868 | 1.0 |
|
||
| 450 |
Nervos Network
CKB
|
$0.0009440 | 0.7% | 2.4% | 12.3% | 39.1% | $1,698,831 | $47,097,435 | $47,901,336 | 0.98 |
|
||
| 451 |
Turbo
TURBO
|
$0.0006776 | 0.6% | 0.2% | 3.7% | 28.1% | $5,308,704 | $46,755,847 | $46,755,847 | 1.0 |
|
||
| 452 |
Holoworld
HOLO
|
$0.05289 | 1.1% | 0.3% | 2.1% | 9.6% | $791,637 | $45,835,210 | $108,311,365 | 0.42 |
|
||
| 453 |
Lisk
LSK
|
$0.1610 | 1.1% | 1.6% | 12.3% | 23.2% | $3,859,346 | $45,585,024 | $47,468,674 | 0.96 |
|
||
| 454 |
FOLKS
FOLKS
|
$2.46 | 0.6% | 0.7% | 5.6% | 22.7% | $745,709 | $45,095,460 | $123,029,198 | 0.37 |
|
||
| 455 |
BRLA Digital BRLA
BRLA
|
$0.1757 | 0.1% | 0.7% | 3.3% | 11.0% | $212,488 | $45,088,000 | $45,088,000 | 1.0 |
|
||
| 456 |
USDu
USDU
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $259,659 | $44,799,431 | $44,799,431 | 1.0 |
|
||
| 457 |
Axelar
AXL
|
$0.03566 | 0.9% | 0.6% | 4.7% | 34.7% | $3,651,814 | $44,749,298 | $44,931,529 | 1.0 |
|
||
| 459 |
DeXe
DEXE
|
شراء
|
$1.26 | 0.1% | 2.5% | 0.4% | 31.6% | $11,702,928 | $44,512,102 | $121,821,071 | 0.37 |
|
|
| 460 |
Comedian
BAN
|
شراء
|
$0.04428 | 0.5% | 3.0% | 4.1% | 22.9% | $3,057,824 | $44,282,291 | $44,282,291 | 1.0 |
|
|
| 461 |
Space and Time
SXT
|
$0.009526 | 0.2% | 1.0% | 5.6% | 3.5% | $8,081,388 | $44,269,154 | $47,632,023 | 0.93 |
|
||
| 462 |
TokenPocket Token
TPT
|
$0.007448 | 0.4% | 2.3% | 10.0% | 14.5% | $9,940.95 | $43,943,576 | $43,943,576 | 1.0 |
|
||
| 463 |
Venus
XVS
|
$2.59 | 0.6% | 2.1% | 5.3% | 16.8% | $1,011,446 | $43,828,378 | $77,176,373 | 0.57 |
|
||
| 464 |
Infinity Gaming
$INF8
|
$0.2189 | 0.0% | 3.0% | 10.3% | 25.5% | $123,673 | $43,778,645 | $54,723,322 | 0.8 |
|
||
| 465 |
Vanta Network
VANTA
|
$7.69 | 0.2% | 0.4% | 5.5% | 6.6% | $1,173,550 | $43,572,127 | $43,572,127 | 1.0 |
|
||
| 466 |
Sanctum
SANC
|
$0.08737 | 107.4% | 0.1% | 1.7% | 33.6% | $1,721,500 | $43,331,175 | $64,715,558 | 0.67 |
|
||
| 467 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$67.59 | 1.5% | 9.5% | 58.6% | 47.0% | $57,769,863 | $43,011,983 | $43,011,983 | 1.0 |
|
||
| 468 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $42,932,714 | $42,932,714 | 1.0 |
|
||
| 469 |
Enjin Coin
ENJ
|
$0.02126 | 0.2% | 7.0% | 8.2% | 30.3% | $6,956,090 | $42,862,046 | $43,331,981 | 0.99 |
|
||
| 470 |
AI Analysis Token
AIAT
|
$0.3614 | 0.4% | 0.6% | 3.6% | 3.5% | $35,304.62 | $42,789,359 | $180,717,541 | 0.24 |
|
||
| 471 |
Nano
XNO
|
$0.3191 | 3.0% | 1.3% | 2.2% | 3.5% | $143,697 | $42,519,295 | $42,519,295 | 1.0 |
|
||
| 472 |
RE
RE
|
$0.2663 | 1.3% | 1.4% | 10.8% | 37.5% | $12,024,284 | $42,498,197 | $266,279,433 | 0.16 |
|
||
| 473 |
Astar
ASTR
|
$0.004800 | 1.2% | 1.4% | 4.3% | 25.6% | $2,248,047 | $42,375,310 | $42,378,949 | 1.0 |
|
||
| 474 |
Merlin Chain
MERL
|
$0.02963 | 0.1% | 4.2% | 2.9% | 0.2% | $3,946,345 | $42,366,879 | $62,225,307 | 0.68 |
|
||
| 475 |
Oasis
ROSE
|
شراء
|
$0.005149 | 0.6% | 0.7% | 8.4% | 37.6% | $2,366,766 | $41,837,888 | $51,494,756 | 0.81 |
|
|
| 476 |
FastX Network Token
FXNW
|
$0.3216 | 1.2% | 1.8% | 2.2% | 12.5% | $189,431 | $41,813,993 | $321,646,103 | 0.13 |
|
||
| 477 |
Nesa
NES
|
$0.1399 | 1.5% | 18.1% | 3.0% | 0.8% | $7,967,746 | $41,731,983 | $145,364,888 | 0.29 |
|
||
| 478 |
Arcium
ARX
|
$0.1998 | 0.9% | 0.6% | 15.6% | 20.1% | $5,901,940 | $41,731,869 | $199,835,277 | 0.21 |
|
||
| 479 |
Creditcoin
CTC
|
$0.07564 | 0.8% | 1.4% | 7.6% | 24.6% | $2,433,107 | $41,568,720 | $45,383,650 | 0.92 |
|
||
| 480 |
Metronome Synth USD
MSUSD
|
$0.8093 | 0.3% | 0.8% | 1.2% | 8.4% | $1,064,709 | $41,554,364 | $41,554,364 | 1.0 |
|
||
| 481 |
Pentagon Chain
PC
|
$42.24 | 0.4% | 0.5% | 2.7% | 8.9% | $509.77 | $41,539,225 | $42,241,677 | 0.98 |
|
||
| 482 |
Tellor Tributes
TRB
|
$14.63 | 0.7% | 1.8% | 6.0% | 21.7% | $4,266,112 | $41,485,345 | $42,601,603 | 0.97 |
|
||
| 483 |
DUSK
DUSK
|
$0.06734 | 0.1% | 1.2% | 5.6% | 31.0% | $3,827,064 | $41,355,522 | $41,355,522 | 1.0 |
|
||
| 484 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$112.76 | 1.4% | 5.1% | 12.1% | 25.6% | $16,723,670 | $41,194,696 | $41,194,696 | 1.0 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,126,527 | $41,184,665 | $41,184,665 | 1.0 |
|
||
| 486 |
ARIA NETWORK
ARIAX
|
$0.2059 | 1.3% | 5.3% | 11.1% | 14.1% | $643,381 | $41,181,156 | $41,181,156 | 1.0 |
|
||
| 487 |
aelf
ELF
|
$0.04966 | 14.3% | 3.9% | 8.2% | 16.5% | $4,912,001 | $41,177,537 | $49,661,704 | 0.83 |
|
||
| 488 |
Ontology
ONT
|
$0.04108 | 0.5% | 0.2% | 2.7% | 23.9% | $2,244,912 | $41,082,455 | $41,082,455 | 1.0 |
|
||
| 489 |
JupUSD
JUPUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,899,895 | $41,040,821 | $41,040,821 | 1.0 |
|
||
| 490 |
Securitize
SECZ
|
$8.39 | 0.0% | 7.5% | 14.5% | 25.0% | $0.00 | $41,022,655 | $224,365,508 | 0.18 |
|
||
| 491 |
Resupply USD
REUSD
|
$0.9904 | 0.0% | 0.0% | 0.1% | 0.0% | $2,453,023 | $40,975,547 | $40,975,547 | 1.0 |
|
||
| 492 |
Bio Protocol
BIO
|
$0.01910 | 0.8% | 2.9% | 3.2% | 30.6% | $6,616,673 | $40,968,802 | $63,410,060 | 0.65 |
|
||
| 493 |
Concordium
CCD
|
$0.003193 | 0.2% | 3.7% | 2.2% | 15.4% | $184,644 | $40,808,109 | $47,087,413 | 0.87 |
|
||
| 494 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04065 | 0.5% | 0.9% | 0.1% | 21.5% | $2,260,971 | $40,654,049 | $40,654,049 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.2% | 1.9% | 0.0% | $63,821.31 | $40,267,546 | $40,267,546 | 1.0 |
|
||
| 497 |
Celo
CELO
|
$0.06519 | 0.8% | 0.6% | 3.0% | 27.8% | $2,351,848 | $39,762,019 | $65,186,272 | 0.61 |
|
||
| 498 |
Polymesh
POLYX
|
$0.02966 | 0.7% | 0.7% | 5.1% | 23.9% | $612,677 | $39,709,338 | $39,709,338 | 1.0 |
|
||
| 499 |
MarsCoin
MARSCOIN
|
$0.03966 | 0.6% | 0.8% | 11.0% | 51.3% | $4,310,810 | $39,657,153 | $39,657,153 | 1.0 |
|
||
| 500 |
BIM
BIM
|
$1.31 | 0.6% | 2.3% | 9.9% | 19.6% | $191,011 | $39,308,530 | $39,308,530 | 1.0 |
|
||
| 501 |
affine
SN120
|
$8.70 | 0.1% | 4.2% | 6.5% | 28.3% | $277,526 | $39,304,769 | $39,304,769 | 1.0 |
|
||
| 502 |
AltLayer
ALT
|
$0.005150 | 0.7% | 1.9% | 3.4% | 37.6% | $5,241,616 | $39,179,417 | $51,497,750 | 0.76 |
|
||
| 503 |
Aria.AI
ARIA
|
$0.2133 | 0.4% | 7.4% | 35.8% | 532.9% | $97,982,678 | $39,032,728 | $213,293,597 | 0.18 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.3% | 2.0% | 0.1% | $5,448,214 | $38,946,662 | $38,946,662 | 1.0 |
|
||
| 506 |
BOOK OF MEME
BOME
|
$0.0005634 | 0.0% | 6.6% | 10.6% | 29.4% | $8,923,974 | $38,875,683 | $38,875,683 | 1.0 |
|
||
| 507 |
GOHOME
GOHOME
|
$73.91 | 0.1% | 0.1% | 1.4% | 5.1% | $190,330 | $38,772,706 | $739,035,365 | 0.05 |
|
||
| 508 |
ARCS
ARX
|
$0.007892 | 0.0% | 0.1% | 0.5% | 0.9% | $23,585.32 | $38,668,626 | $39,457,782 | 0.98 |
|
||
| 509 |
Score
SN44
|
$6.50 | 0.0% | 6.0% | 8.0% | 31.5% | $645,863 | $38,491,515 | $38,491,515 | 1.0 |
|
||
| 510 |
Noon USN
USN
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.02 | $38,359,555 | $38,359,555 | 1.0 |
|
||
| 511 |
Open Campus
EDU
|
شراء
|
$0.04447 | 1.0% | 0.5% | 8.4% | 36.0% | $1,363,026 | $38,273,527 | $44,465,503 | 0.86 |
|
|
| 512 |
XYO Network
XYO
|
$0.002739 | 0.7% | 2.6% | 4.8% | 21.5% | $2,361,397 | $38,154,679 | $38,154,679 | 1.0 |
|
||
| 513 |
BOLD
BOLD
|
$0.9951 | 0.0% | 0.1% | 0.0% | 0.0% | $1,577,413 | $38,020,094 | $38,020,094 | 1.0 |
|
||
| 514 |
SPACE ID
ID
|
$0.02433 | 0.6% | 4.1% | 13.8% | 31.8% | $1,596,759 | $37,877,539 | $48,524,869 | 0.78 |
|
||
| 515 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $945,468 | $37,787,911 | $37,787,911 | 1.0 |
|
||
| 516 |
ChainOpera AI
COAI
|
$0.2008 | 0.5% | 2.7% | 7.3% | 26.2% | $1,497,978 | $37,743,770 | $200,764,631 | 0.19 |
|
||
| 517 |
Nosana
NOS
|
$0.3742 | 0.2% | 5.9% | 11.5% | 33.6% | $498,550 | $37,422,435 | $37,422,435 | 1.0 |
|
||
| 518 |
Abey
ABEY
|
$0.03570 | 0.4% | 1.6% | 6.5% | 8.3% | $5,324.83 | $37,297,414 | $47,909,621 | 0.78 |
|
||
| 519 |
Hydration
HDX
|
$0.006296 | 0.4% | 1.1% | 9.1% | 17.6% | $18,521.19 | $37,259,089 | $40,436,824 | 0.92 |
|
عرض 401 إلى 500 من نتائج 10062
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
