مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $82.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.9%.
يعمل تطبيق CoinGecko على تتبع 17,418 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,156,169,468,215
القيمة السوقية
0.4%
$82,457,854,933
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Targon
SN4
|
$11.03 | 0.2% | 0.5% | 6.4% | 20.6% | $438,784 | $55,444,386 | $55,444,386 | 1.0 |
|
||
| 401 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,395,810 | $55,395,810 | 1.0 |
|
||
| 402 |
Velo
VELO
|
$0.003150 | 0.4% | 1.0% | 5.5% | 25.3% | $1,653,014 | $55,330,308 | $75,604,838 | 0.73 |
|
||
| 403 |
Playnance
GCOIN
|
$0.002533 | 0.1% | 0.5% | 6.1% | 33.2% | $538,610 | $55,048,803 | $63,346,781 | 0.87 |
|
||
| 404 |
Xphere
XP
|
$0.01957 | 0.0% | 3.7% | 3.4% | 30.3% | $775,540 | $55,013,101 | $55,013,101 | 1.0 |
|
||
| 405 |
Seeker
SKR
|
شراء
|
$0.008245 | 1.2% | 1.4% | 1.5% | 40.1% | $2,827,510 | $54,484,773 | $85,819,113 | 0.63 |
|
|
| 406 |
SuperVerse
SUPER
|
$0.08508 | 0.4% | 0.5% | 8.0% | 24.0% | $4,509,907 | $54,467,243 | $85,083,191 | 0.64 |
|
||
| 407 |
Block Street
BSB
|
$0.2432 | 0.4% | 2.6% | 24.7% | 29.4% | $11,567,392 | $54,133,129 | $243,131,054 | 0.22 |
|
||
| 414 |
Janction
JCT
|
$0.004691 | 1.0% | 11.3% | 13.7% | 13.0% | $3,861,266 | $53,956,690 | $234,723,147 | 0.23 |
|
||
| 408 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.2122 | 0.5% | 9.5% | 21.5% | 3.9% | $2,558,669 | $53,924,028 | $148,547,458 | 0.36 |
|
|
| 409 |
APES
APES
|
$0.05989 | 0.1% | 0.8% | 5.5% | 19.0% | $1.18 | $53,906,240 | $53,906,240 | 1.0 |
|
||
| 410 |
BitDCA
BDCA
|
$0.6526 | 0.8% | 0.6% | 2.6% | 5.0% | $181,908 | $53,781,954 | $93,096,608 | 0.58 |
|
||
| 411 |
MegaETH
MEGA
|
$0.04756 | 1.4% | 4.0% | 15.4% | 27.6% | $17,114,611 | $53,670,670 | $475,048,796 | 0.11 |
|
||
| 415 |
Holo
HOT
|
$0.0003009 | 0.1% | 1.7% | 1.6% | 19.3% | $8,089,449 | $53,451,053 | $53,451,053 | 1.0 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 416 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $16,193.00 | $53,228,307 | $53,228,307 | 1.0 |
|
||
| 417 |
Baby Doge Coin
BABYDOGE
|
$0.092903 | 0.1% | 0.1% | 10.6% | 31.3% | $2,856,094 | $53,192,345 | $121,688,080 | 0.44 |
|
||
| 418 |
Cysic
CYS
|
$0.3292 | 1.4% | 2.4% | 15.1% | 23.8% | $1,632,991 | $52,936,863 | $329,209,347 | 0.16 |
|
||
| 419 |
BasedHype
BASEDHYPE
|
$0.005266 | 0.5% | 0.6% | 0.3% | 17.0% | $42.27 | $52,662,530 | $52,662,530 | 1.0 |
|
||
| 420 |
Escoin
ELG
|
$0.2853 | 0.2% | 0.8% | 0.1% | 0.1% | $365,190 | $52,546,309 | $71,313,365 | 0.74 |
|
||
| 421 |
Purr
PURR
|
$0.08778 | 0.5% | 5.3% | 7.8% | 26.9% | $734,591 | $52,245,938 | $52,245,938 | 1.0 |
|
||
| 424 |
Spark
SPK
|
$0.01719 | 0.1% | 2.2% | 3.2% | 28.5% | $11,086,700 | $52,178,312 | $171,879,764 | 0.3 |
|
||
| 423 |
ChainOpera AI
COAI
|
$0.2773 | 1.6% | 1.3% | 21.1% | 4.8% | $12,415,298 | $52,129,984 | $277,287,005 | 0.19 |
|
||
| 426 |
Nockchain
NOCK
|
$0.02350 | 2.2% | 1.7% | 39.5% | 52.7% | $1,196,487 | $51,988,701 | $100,925,224 | 0.52 |
|
||
| 425 |
Qubic
QUBIC
|
$0.063736 | 1.1% | 0.7% | 12.5% | 24.6% | $1,395,675 | $51,964,776 | $64,479,588 | 0.81 |
|
||
| 428 |
ZetaChain
ZETA
|
$0.03540 | 0.3% | 0.5% | 7.9% | 28.9% | $7,763,092 | $51,728,936 | $74,344,696 | 0.7 |
|
||
| 429 |
Holoworld
HOLO
|
$0.07124 | 0.3% | 4.7% | 11.7% | 3.4% | $4,303,113 | $51,724,580 | $145,851,796 | 0.35 |
|
||
| 430 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.9% | $595.20 | $51,655,896 | $51,655,896 | 1.0 |
|
||
| 427 |
TROLL
TROLL
|
$0.05170 | 2.5% | 5.0% | 19.6% | 40.8% | $4,334,619 | $51,634,481 | $51,634,481 | 1.0 |
|
||
| 422 |
aelf
ELF
|
$0.06279 | 1.0% | 3.3% | 1.2% | 13.3% | $5,424,665 | $51,630,118 | $62,572,307 | 0.83 |
|
||
| 433 |
Brett
BRETT
|
$0.005174 | 0.3% | 2.4% | 4.4% | 23.9% | $24,705,617 | $51,268,935 | $51,268,935 | 1.0 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0.1923 | 0.0% | 0.1% | 0.7% | 2.5% | $80,987.55 | $51,196,345 | $51,196,345 | 1.0 |
|
||
| 431 |
bitcastle Token
BCE
|
$0.1280 | 0.1% | 2.6% | 4.6% | 26.4% | $79,148.79 | $51,189,505 | $127,973,763 | 0.4 |
|
||
| 434 |
UnityWallet Token
UNT
|
$0.07776 | 0.3% | 5.4% | 7.0% | 5.2% | $7,968.34 | $51,101,938 | $77,755,367 | 0.66 |
|
||
| 435 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $50,932,941 | $50,932,941 | 1.0 |
|
||
| 436 |
SAFEbit
SAFE
|
$0.1019 | 0.0% | 14.6% | 82.7% | 8.3% | $734,921 | $50,456,679 | $101,942,123 | 0.49 |
|
||
| 437 |
aPriori
APR
|
$0.2028 | 0.5% | 0.3% | 1.3% | 12.2% | $3,771,078 | $50,111,821 | $202,984,593 | 0.25 |
|
||
| 438 |
USDKG
USDKG
|
$1.00000 | - | 0.0% | 0.0% | 0.1% | $432.99 | $49,999,291 | $49,999,291 | 1.0 |
|
||
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0.9992 | 0.3% | 0.2% | 0.1% | 0.1% | $5,719,800 | $49,994,828 | $49,994,828 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.2% | $41,100.57 | $49,956,220 | $49,956,220 | 1.0 |
|
||
| 441 |
AI XOVIA
AIX
|
$0.4980 | 2.1% | 5.3% | 11.3% | 2.2% | $850,045 | $49,902,800 | $49,902,800 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $7,155,346 | $49,748,758 | $49,748,758 | 1.0 |
|
||
| 443 |
JupUSD
JUPUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,161,554 | $49,701,131 | $49,701,131 | 1.0 |
|
||
| 444 |
Axelar
AXL
|
$0.04153 | 0.4% | 2.2% | 2.4% | 23.2% | $5,991,612 | $49,670,342 | $51,768,415 | 0.96 |
|
||
| 445 |
Babylon
BABY
|
$0.01322 | 0.7% | 4.9% | 0.1% | 10.4% | $13,575,007 | $49,344,509 | $143,491,775 | 0.34 |
|
||
| 446 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 447 |
Concordium
CCD
|
$0.003888 | 0.1% | 0.5% | 4.7% | 15.8% | $94,888.57 | $49,097,765 | $56,522,224 | 0.87 |
|
||
| 448 |
Mina Protocol
MINA
|
$0.03796 | 0.4% | 1.2% | 8.3% | 32.4% | $1,765,482 | $49,059,995 | $49,059,995 | 1.0 |
|
||
| 449 |
MEME HORSE
MHORSE
|
$0.04886 | 0.0% | 0.0% | 22.0% | 6.4% | $597,959 | $48,857,851 | $48,857,851 | 1.0 |
|
||
| 450 |
Diem
DIEM
|
$1,287.26 | 0.3% | 0.7% | 13.3% | 12.3% | $703,914 | $48,307,885 | $48,307,885 | 1.0 |
|
||
| 451 |
Polymesh
POLYX
|
$0.03728 | 0.8% | 0.9% | 0.2% | 23.8% | $2,107,079 | $48,169,121 | $48,169,121 | 1.0 |
|
||
| 452 |
Toshi
TOSHI
|
$0.0001136 | 0.2% | 2.8% | 2.9% | 23.7% | $9,411,926 | $47,781,240 | $47,781,240 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,930.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,695,562 | $47,695,562 | 1.0 |
|
||
| 454 |
KUB Coin
KUB
|
شراء
|
$0.6876 | 0.2% | 0.7% | 7.2% | 14.6% | $96,545.76 | $47,428,017 | $75,637,533 | 0.63 |
|
|
| 455 |
Unit Pump
UPUMP
|
$0.001483 | 0.2% | 4.3% | 1.9% | 17.7% | $368,703 | $47,390,148 | $1,485,499,145 | 0.03 |
|
||
| 456 |
Flow
FLOW
|
$0.02834 | 0.8% | 4.4% | 0.5% | 11.6% | $4,341,354 | $47,361,603 | $47,361,603 | 1.0 |
|
||
| 457 |
Kinetiq
KNTQ
|
$0.1680 | 0.0% | 3.4% | 1.3% | 23.5% | $936,794 | $47,134,437 | $168,051,472 | 0.28 |
|
||
| 460 |
Cap
CAP
|
$0.03009 | 10.7% | 24.2% | - | - | $41,193,054 | $47,035,432 | $301,509,179 | 0.16 |
|
||
| 458 |
Triple Plus
TPT
|
$0.7461 | 0.5% | 1.5% | 14.6% | 30.3% | $239,788 | $46,654,692 | $374,098,614 | 0.12 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,041,865 | $46,608,598 | $46,608,598 | 1.0 |
|
||
| 461 |
Helium
HNT
|
شراء
|
$0.2550 | 0.0% | 0.2% | 8.2% | 64.6% | $3,667,336 | $46,508,050 | $46,508,050 | 1.0 |
|
|
| 462 |
peaq
PEAQ
|
$0.02096 | 1.8% | 0.3% | 3.7% | 26.1% | $1,146,086 | $46,296,021 | $92,640,294 | 0.5 |
|
||
| 463 |
AgentFun.AI
AGENTFUN
|
$0.4625 | 0.3% | 1.2% | 7.3% | 21.3% | $1,259.38 | $46,250,414 | $46,250,414 | 1.0 |
|
||
| 464 |
lium
SN51
|
$11.14 | 0.2% | 0.3% | 9.8% | 15.4% | $325,035 | $45,848,170 | $45,848,170 | 1.0 |
|
||
| 465 |
OSK
OSK
|
$43.31 | 0.0% | 0.1% | 38.1% | 30.7% | $43.70 | $45,847,234 | $351,612,031 | 0.13 |
|
||
| 466 |
Kava
KAVA
|
$0.04217 | 0.2% | 1.1% | 10.0% | 25.6% | $8,970,709 | $45,664,487 | $45,664,487 | 1.0 |
|
||
| 467 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.8% | $2,065.63 | $45,484,649 | $45,484,649 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0.07678 | 0.4% | 0.3% | 8.3% | 35.4% | $6,649,558 | $45,365,986 | $45,366,492 | 1.0 |
|
||
| 469 |
DigiByte
DGB
|
$0.002470 | 2.4% | 5.0% | 6.8% | 25.0% | $4,491,797 | $45,330,334 | $45,336,142 | 1.0 |
|
||
| 470 |
Ontology
ONT
|
$0.04524 | 2.5% | 6.3% | 0.6% | 13.5% | $14,134,461 | $45,013,029 | $45,013,029 | 1.0 |
|
||
| 471 |
Oasis
ROSE
|
شراء
|
$0.005721 | 0.0% | 2.8% | 12.2% | 37.3% | $1,563,778 | $44,853,751 | $57,169,330 | 0.78 |
|
|
| 472 |
0G
0G
|
شراء
|
$0.2100 | 0.2% | 2.4% | 19.0% | 50.3% | $6,750,810 | $44,768,213 | $209,982,510 | 0.21 |
|
|
| 474 |
DMT-NAT
NAT
|
$0.061145 | 0.1% | 1.0% | 36.0% | 24.8% | $463,134 | $44,605,853 | $44,605,853 | 1.0 |
|
||
| 473 |
Nervos Network
CKB
|
$0.0009091 | 0.4% | 1.9% | 11.0% | 30.1% | $3,150,414 | $44,604,582 | $45,351,600 | 0.98 |
|
||
| 486 |
Unicorn
UWU
|
$0.04445 | 2.5% | 11.2% | 88.6% | 973.6% | $478,302 | $44,454,028 | $44,454,028 | 1.0 |
|
||
| 475 |
Creditcoin
CTC
|
$0.08007 | 0.7% | 5.1% | 9.0% | 39.3% | $5,285,427 | $44,217,395 | $48,275,404 | 0.92 |
|
||
| 476 |
Pirate Chain
ARRR
|
$0.2246 | 0.3% | 1.2% | 23.8% | 31.7% | $419,128 | $44,066,831 | $44,917,158 | 0.98 |
|
||
| 477 |
Movement
MOVE
|
$0.01101 | 0.1% | 1.7% | 5.5% | 26.5% | $9,332,708 | $44,058,431 | $110,088,739 | 0.4 |
|
||
| 478 |
ECOMI
OMI
|
$0.0001626 | 0.8% | 12.8% | 20.0% | 4.2% | $1,329,960 | $44,032,527 | $50,521,717 | 0.87 |
|
||
| 479 |
Opcode
OPCODE
|
$0.04396 | 0.0% | 1.2% | - | - | $30,802.90 | $43,957,563 | $43,957,563 | 1.0 |
|
||
| 480 |
Ronin
RON
|
$0.05690 | 0.4% | 1.4% | 6.8% | 27.1% | $4,572,263 | $43,949,945 | $56,900,375 | 0.77 |
|
||
| 481 |
Circle xStock
CRCLX
|
$75.28 | 0.1% | 2.7% | 5.2% | 33.0% | $9,359,119 | $43,817,680 | $226,738,474 | 0.19 |
|
||
| 482 |
Lombard
BARD
|
شراء
|
$0.1310 | 0.3% | 1.6% | 16.3% | 31.0% | $3,191,123 | $43,592,231 | $130,981,352 | 0.33 |
|
|
| 484 |
Astar
ASTR
|
$0.004975 | 0.9% | 1.9% | 6.5% | 33.7% | $1,178,260 | $43,574,792 | $43,578,667 | 1.0 |
|
||
| 483 |
Loaded Lions
LION
|
شراء
|
$0.001417 | 0.2% | 0.2% | 8.1% | 21.5% | $24,558.38 | $43,424,674 | $141,713,213 | 0.31 |
|
|
| 485 |
Popcat
POPCAT
|
$0.04414 | 0.1% | 2.2% | 3.6% | 15.8% | $13,414,377 | $43,254,752 | $43,254,752 | 1.0 |
|
||
| 489 |
INFINIT
IN
|
$0.1251 | 2.8% | 21.4% | 57.0% | 18.3% | $42,852,908 | $43,130,350 | $124,990,624 | 0.35 |
|
||
| 487 |
XYO Network
XYO
|
$0.003079 | 0.5% | 0.6% | 8.8% | 25.6% | $10,574,850 | $43,041,446 | $43,041,446 | 1.0 |
|
||
| 488 |
Espresso
ESP
|
$0.06840 | 0.6% | 3.7% | 14.8% | 4.6% | $3,436,117 | $42,444,846 | $246,341,073 | 0.17 |
|
||
| 490 |
Peanut the Squirrel
PNUT
|
$0.04243 | 0.2% | 0.9% | 4.5% | 19.4% | $12,361,078 | $42,424,550 | $42,424,550 | 1.0 |
|
||
| 491 |
MBG By Multibank Group
MBG
|
$0.1706 | 0.0% | 0.3% | 9.2% | 43.1% | $5,341,833 | $42,271,710 | $166,694,422 | 0.25 |
|
||
| 492 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.3% | 3.2% | $472,611 | $42,076,050 | $42,076,050 | 1.0 |
|
||
| 493 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$745.86 | 0.0% | 0.9% | 0.2% | 1.5% | $734,776 | $41,626,946 | $41,626,946 | 1.0 |
|
||
| 494 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$194.76 | 0.1% | 0.8% | 6.5% | 10.2% | $1,246,991 | $41,566,257 | $41,566,257 | 1.0 |
|
||
| 495 |
Blur
BLUR
|
$0.01462 | 0.5% | 1.3% | 3.4% | 31.3% | $7,811,969 | $41,414,418 | $43,867,927 | 0.94 |
|
||
| 496 |
Nano
XNO
|
$0.3100 | 0.1% | 3.9% | 10.0% | 28.9% | $98,789.90 | $41,307,604 | $41,307,604 | 1.0 |
|
||
| 497 |
Bedrock
BR
|
$0.1414 | 0.6% | 2.6% | 2.5% | 23.7% | $10,033,313 | $41,237,362 | $141,385,242 | 0.29 |
|
||
| 498 |
VVS Finance
VVS
|
$0.069443 | 0.6% | 0.2% | 7.3% | 22.0% | $38,439.72 | $41,125,892 | $89,814,653 | 0.46 |
|
||
| 499 |
Eurite
EURI
|
$1.12 | 0.2% | 1.4% | 1.8% | 3.8% | $13,845,648 | $41,074,938 | $41,074,938 | 1.0 |
|
||
| 500 |
Sushi
SUSHI
|
$0.1497 | 0.1% | 0.1% | 11.8% | 23.5% | $7,451,081 | $40,872,086 | $43,642,054 | 0.94 |
|
عرض 401 إلى 500 من نتائج 15962
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
