مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.93 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $122 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11.2%.
يعمل تطبيق CoinGecko على تتبع 21,655 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و Directed Acyclic Graph (DAG) للعملات الرقمية المشفرة.
أبرز النقاط
$2,926,169,779,139
القيمة السوقية
2.6%
$121,705,723,700
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,556,153 | $65,522,609 | 1.0 |
|
||
| 403 |
Anvil
ANVL
|
$0.0007426 | 1.1% | 1.5% | 9.7% | 2.5% | $73,786.77 | $65,406,672 | $74,257,249 | 0.88 |
|
||
| 406 |
Axelar
AXL
|
$0.05246 | 1.0% | 7.0% | 0.6% | 31.8% | $12,543,825 | $65,393,750 | $65,943,170 | 0.99 |
|
||
| 404 |
Crown BRLV
BRLV
|
$0.1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73.31 | $65,378,215 | $65,378,215 | 1.0 |
|
||
| 405 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 410 |
SP500 xStock
SPYX
|
$772.84 | 0.1% | 0.3% | 0.2% | 0.4% | $11,001,417 | $65,084,939 | $207,943,594 | 0.31 |
|
||
| 408 |
Qubic
QUBIC
|
$0.064542 | 0.6% | 1.6% | 13.2% | 10.6% | $1,036,722 | $65,023,313 | $80,638,206 | 0.81 |
|
||
| 409 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.0% | 0.0% | $291,046 | $64,990,527 | $72,895,812 | 0.89 |
|
||
| 407 |
Comedian
BAN
|
شراء
|
$0.06496 | 1.0% | 5.4% | 2.7% | 8.1% | $6,689,686 | $64,965,478 | $64,965,478 | 1.0 |
|
|
| 411 |
Metal Blockchain
METAL
|
$0.1273 | 0.5% | 2.3% | 2.0% | 0.4% | $512,671 | $64,619,110 | $84,862,147 | 0.76 |
|
||
| 412 |
Securitize
SECZ
|
$15.96 | 0.0% | 0.0% | 47.0% | 153.7% | $0.00 | $64,252,630 | $413,019,248 | 0.16 |
|
||
| 413 |
Bio Protocol
BIO
|
$0.02988 | 1.4% | 6.0% | 3.5% | 9.5% | $11,830,433 | $64,088,477 | $99,193,874 | 0.65 |
|
||
| 414 |
io.net
IO
|
$0.1604 | 2.2% | 5.3% | 7.5% | 25.0% | $13,526,314 | $63,717,046 | $127,917,371 | 0.5 |
|
||
| 415 |
aelf
ELF
|
$0.07648 | 0.7% | 1.7% | 4.6% | 11.6% | $507,564 | $63,214,984 | $76,472,553 | 0.83 |
|
||
| 416 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $62,850,782 | $62,850,782 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0.01341 | 0.8% | 5.6% | 7.8% | 8.9% | $52,173,514 | $62,023,753 | $147,453,094 | 0.42 |
|
||
| 418 |
NOXO
NOXO
|
$0.3709 | 0.5% | 0.2% | 6.4% | - | $29,344.51 | $61,811,065 | $61,811,065 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0.0002272 | 0.4% | 0.0% | 9.6% | 8.3% | $612,502 | $61,561,804 | $70,634,329 | 0.87 |
|
||
| 420 |
Creditcoin
CTC
|
$0.1116 | 0.8% | 5.5% | 2.0% | 28.9% | $3,460,824 | $61,424,655 | $67,061,843 | 0.92 |
|
||
| 421 |
affine
SN120
|
$14.68 | 2.2% | 2.9% | 10.0% | 19.6% | $1,806,809 | $61,258,832 | $61,258,832 | 1.0 |
|
||
| 422 |
Threshold Network
T
|
$0.005474 | 1.7% | 5.6% | 7.0% | 51.2% | $7,128,801 | $61,029,310 | $61,029,310 | 1.0 |
|
||
| 424 |
Mubarak
MUBARAK
|
$0.06016 | 2.6% | 8.2% | 35.7% | 178.3% | $51,765,351 | $60,172,359 | $60,172,359 | 1.0 |
|
||
| 425 |
AB
AB
|
شراء
|
$0.0006081 | 0.2% | 1.4% | 3.9% | 37.8% | $358,563 | $60,137,189 | $60,137,189 | 1.0 |
|
|
| 426 |
Enjin Coin
ENJ
|
$0.02974 | 1.7% | 2.9% | 5.7% | 19.6% | $6,668,680 | $59,583,442 | $60,241,835 | 0.99 |
|
||
| 427 |
Merlin Chain
MERL
|
$0.02827 | 1.4% | 6.2% | 3.7% | 33.6% | $2,486,742 | $59,358,310 | $59,358,310 | 1.0 |
|
||
| 428 |
Blur
BLUR
|
$0.02032 | 1.7% | 4.0% | 2.8% | 27.8% | $12,033,927 | $58,888,510 | $60,961,281 | 0.97 |
|
||
| 429 |
Pirate Chain
ARRR
|
$0.2993 | 0.1% | 4.3% | 17.8% | 51.2% | $499,939 | $58,712,185 | $59,845,113 | 0.98 |
|
||
| 430 |
Centrifuge
CFG
|
شراء
|
$0.1544 | 1.5% | 6.5% | 10.4% | 25.5% | $16,021,145 | $58,709,274 | $104,952,639 | 0.56 |
|
|
| 433 |
Nockchain
NOCK
|
$0.02509 | 10.7% | 12.1% | 39.2% | 63.6% | $2,248,588 | $58,605,883 | $107,764,906 | 0.54 |
|
||
| 432 |
SPACE ID
ID
|
$0.03776 | 1.3% | 5.1% | 2.7% | 22.4% | $4,711,886 | $58,417,905 | $75,316,749 | 0.78 |
|
||
| 431 |
Score
SN44
|
$10.48 | 1.4% | 7.3% | 8.2% | 16.4% | $829,462 | $58,396,781 | $58,396,781 | 1.0 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0.02304 | 0.6% | 7.2% | 4.4% | 1.7% | $1,033,616 | $57,607,315 | $230,429,260 | 0.25 |
|
||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05757 | 0.3% | 1.3% | 1.9% | 4.0% | $3,466,096 | $57,561,829 | $57,561,829 | 1.0 |
|
||
| 436 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$157.53 | 1.2% | 2.4% | 3.1% | - | $3,919,082 | $57,549,728 | $57,549,728 | 1.0 |
|
||
| 437 |
ResearchCoin
RSC
|
$0.05739 | 0.2% | 0.4% | 1.8% | 9.9% | $174,822 | $57,376,901 | $57,376,901 | 1.0 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,216,858 | $57,216,858 | 1.0 |
|
||
| 440 |
Polymesh
POLYX
|
$0.04319 | 1.6% | 5.0% | 2.7% | 25.8% | $1,732,169 | $57,149,741 | $57,149,741 | 1.0 |
|
||
| 441 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 439 |
Amp
AMP
|
شراء
|
$0.0006368 | 1.4% | 6.9% | 33.5% | 41.1% | $19,029,405 | $57,103,409 | $63,424,939 | 0.9 |
|
|
| 442 |
Ontology
ONT
|
$0.05697 | 1.1% | 4.3% | 2.2% | 0.4% | $5,043,241 | $56,955,191 | $56,955,191 | 1.0 |
|
||
| 444 |
Brett
BRETT
|
$0.005743 | 2.4% | 7.9% | 3.0% | 17.0% | $2,727,710 | $56,902,508 | $56,902,508 | 1.0 |
|
||
| 443 |
Alchemist AI
ALCH
|
$0.05689 | 2.4% | 3.1% | 34.9% | 85.9% | $3,456,069 | $56,871,945 | $56,871,945 | 1.0 |
|
||
| 445 |
FONQ
FONQ
|
$0.08095 | 0.7% | 0.1% | 0.7% | 5.9% | $229,127 | $56,686,245 | $56,686,245 | 1.0 |
|
||
| 447 |
Unitas
UP
|
$0.2611 | 1.9% | 12.8% | 22.0% | 44.3% | $10,070,456 | $56,396,415 | $261,094,622 | 0.22 |
|
||
| 446 |
Flying Tulip
FT
|
شراء
|
$0.1157 | 2.7% | 3.1% | 6.9% | 14.0% | $32,040.78 | $56,347,712 | $98,020,815 | 0.57 |
|
|
| 448 |
Pentagon Chain
PC
|
$57.14 | 1.7% | 5.4% | 1.4% | 24.0% | $9,482.88 | $56,189,514 | $57,145,250 | 0.98 |
|
||
| 449 |
Venus
XVS
|
$3.32 | 1.3% | 0.7% | 2.7% | 6.2% | $2,583,160 | $56,055,577 | $98,864,324 | 0.57 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0.2979 | 2.0% | 5.8% | 7.4% | 2.1% | $2,156,307 | $56,003,011 | $297,888,202 | 0.19 |
|
||
| 451 |
AltLayer
ALT
|
$0.007582 | 1.8% | 5.7% | 1.7% | 22.7% | $5,154,784 | $55,861,316 | $75,824,480 | 0.74 |
|
||
| 452 |
Celo
CELO
|
$0.09186 | 1.2% | 4.7% | 1.5% | 26.1% | $3,984,092 | $55,737,655 | $91,844,528 | 0.61 |
|
||
| 453 |
DeepBook
DEEP
|
$0.02224 | 2.2% | 6.4% | 14.8% | 66.2% | $13,320,515 | $55,599,544 | $222,398,175 | 0.25 |
|
||
| 455 |
Arcium
ARX
|
$0.2634 | 8.1% | 2.2% | 30.7% | 121.4% | $52,530,692 | $55,009,442 | $263,415,642 | 0.21 |
|
||
| 454 |
StandX DUSD
DUSD
|
$0.9969 | 0.0% | 0.2% | 0.2% | 0.2% | $2,023,568 | $55,007,345 | $55,007,345 | 1.0 |
|
||
| 456 |
NEFE COIN
NEFE
|
$0.0005425 | 10.2% | 27.4% | - | - | $984.50 | $54,252,407 | $54,252,407 | 1.0 |
|
||
| 458 |
Aztec
AZTEC
|
$0.01842 | 2.8% | 9.2% | 7.6% | 37.0% | $29,960,035 | $54,252,278 | $190,678,423 | 0.28 |
|
||
| 457 |
Brazilian Digital
BRZ
|
$0.1913 | 0.1% | 0.3% | 1.1% | 0.3% | $69,725.79 | $54,183,698 | $54,184,031 | 1.0 |
|
||
| 459 |
Ozapay
OZA
|
$0.05946 | 1.2% | 1.6% | 3.2% | 6.6% | $777.09 | $54,085,288 | $59,276,259 | 0.91 |
|
||
| 460 |
Siacoin
SC
|
$0.001081 | 0.9% | 7.4% | 12.6% | 73.8% | $4,617,729 | $53,791,569 | $53,791,569 | 1.0 |
|
||
| 461 |
0G
0G
|
شراء
|
$0.2505 | 0.5% | 3.9% | 8.6% | 56.8% | $11,855,118 | $53,422,620 | $250,575,469 | 0.21 |
|
|
| 462 |
Tellor Tributes
TRB
|
$18.91 | 2.1% | 4.6% | 0.2% | 11.6% | $16,254,071 | $53,302,480 | $54,838,442 | 0.97 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0.05317 | 1.9% | 3.0% | 2.5% | 3.8% | $7,442,065 | $53,149,211 | $53,149,211 | 1.0 |
|
||
| 463 |
DUSK
DUSK
|
$0.08753 | 1.2% | 2.9% | 2.4% | 32.8% | $4,086,638 | $53,062,608 | $53,063,119 | 1.0 |
|
||
| 465 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.6744 | 0.5% | 3.0% | 2.6% | 13.8% | $29,394.73 | $52,867,389 | $52,867,389 | 1.0 |
|
|
| 466 |
Verge
XVG
|
شراء
|
$0.003199 | 0.8% | 5.6% | 3.5% | 32.5% | $6,734,553 | $52,848,117 | $52,953,828 | 1.0 |
|
|
| 467 |
EfficientFrontier
SN53
|
$9.43 | 2.0% | 15.0% | 15.1% | 40.4% | $3,217,434 | $52,553,155 | $52,553,155 | 1.0 |
|
||
| 468 |
BIM
BIM
|
$1.75 | 0.6% | 1.3% | 1.9% | 9.6% | $253,992 | $52,499,964 | $52,499,964 | 1.0 |
|
||
| 469 |
Flow
FLOW
|
$0.03093 | 1.0% | 6.2% | 5.9% | 10.1% | $6,926,777 | $52,320,405 | $52,320,405 | 1.0 |
|
||
| 470 |
PHALA
PHA
|
$0.06107 | 1.0% | 13.7% | 4.7% | 153.6% | $39,680,102 | $52,291,915 | $61,008,956 | 0.86 |
|
||
| 471 |
GreenHood
HOOD
|
$0.05154 | 0.8% | 219.3% | 67.3% | - | $486,353 | $52,055,730 | $52,055,730 | 1.0 |
|
||
| 472 |
Unipoly
UNP
|
$0.1852 | 0.0% | 0.0% | 17.1% | 74.3% | $242,525 | $51,753,792 | $185,344,668 | 0.28 |
|
||
| 473 |
Lombard
BARD
|
شراء
|
$0.1416 | 1.2% | 5.3% | 5.3% | 19.5% | $1,795,565 | $51,518,629 | $141,631,971 | 0.36 |
|
|
| 474 |
Popcat
POPCAT
|
$0.05246 | 1.3% | 7.1% | 4.1% | 2.6% | $10,974,260 | $51,403,529 | $51,403,529 | 1.0 |
|
||
| 475 |
Atoshi
ATOS
|
$0.05674 | 4.1% | 4.4% | 7.1% | 74.7% | $121,001 | $51,246,145 | $5,674,093,393 | 0.01 |
|
||
| 476 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $51,105,140 | $51,105,140 | 1.0 |
|
||
| 477 |
Toshi
TOSHI
|
$0.0001212 | 1.2% | 6.3% | 0.8% | 1.8% | $3,091,992 | $50,994,509 | $50,994,509 | 1.0 |
|
||
| 478 |
Holoworld
HOLO
|
$0.06481 | 1.1% | 4.5% | 1.6% | 2.5% | $2,372,536 | $50,991,478 | $132,731,781 | 0.38 |
|
||
| 479 |
τemplar
SN3
|
$9.12 | 1.5% | 7.4% | 0.6% | 36.0% | $329,552 | $50,906,673 | $50,906,673 | 1.0 |
|
||
| 480 |
ARIA NETWORK
ARIAX
|
$0.2542 | 0.2% | 2.5% | 2.5% | - | $1,106,908 | $50,847,662 | $50,847,662 | 1.0 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,441,983 | $50,725,154 | $50,725,154 | 1.0 |
|
||
| 482 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 483 |
GEKKO
GEKKO
|
$0.068438 | 1.6% | 0.3% | 0.4% | 40.1% | $46,537.78 | $50,506,047 | $168,353,491 | 0.3 |
|
||
| 484 |
Notcoin
NOT
|
$0.0005075 | 1.4% | 1.7% | 0.8% | 27.4% | $7,543,546 | $50,468,007 | $52,002,562 | 0.97 |
|
||
| 485 |
RaveDAO
RAVE
|
$0.1860 | 1.3% | 10.7% | 8.0% | 29.9% | $1,364,298 | $50,280,653 | $186,069,582 | 0.27 |
|
||
| 486 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,258,033 | $50,258,033 | 1.0 |
|
||
| 487 |
Ankr Network
ANKR
|
$0.005022 | 1.6% | 2.5% | 1.1% | 27.0% | $5,995,590 | $50,235,733 | $50,235,733 | 1.0 |
|
||
| 488 |
XYO Network
XYO
|
$0.003602 | 0.0% | 1.6% | 1.5% | 2.9% | $3,561,512 | $50,184,342 | $50,184,342 | 1.0 |
|
||
| 489 |
USDKG
USDKG
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16,714.83 | $49,980,674 | $49,980,674 | 1.0 |
|
||
| 490 |
Boner Coin
BONER
|
$0.04986 | 0.6% | 6.9% | 4.0% | 1639.4% | $1,001,733 | $49,872,700 | $49,872,700 | 1.0 |
|
||
| 491 |
Nexus
NEX
|
$0.068301 | 0.2% | 2.3% | 20.9% | 42.7% | $240,004 | $49,809,472 | $83,015,786 | 0.6 |
|
||
| 492 |
Concordium
CCD
|
$0.003903 | 0.2% | 0.2% | 27.8% | 7.9% | $144,005 | $49,694,961 | $57,292,421 | 0.87 |
|
||
| 493 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.0% | 1.0% | 1.8% | $0.00 | $49,514,331 | $49,514,331 | 1.0 |
|
||
| 494 |
VVS Finance
VVS
|
$0.051134 | 6.2% | 0.5% | 6.9% | 15.7% | $141,590 | $49,383,137 | $107,847,614 | 0.46 |
|
||
| 495 |
Acurast
ACU
|
$0.1242 | 1.0% | 8.3% | 2.8% | 1.1% | $2,736,128 | $49,149,457 | $128,024,591 | 0.38 |
|
||
| 496 |
Vanta Network
SN8
|
$9.12 | 1.4% | 6.6% | 15.6% | 39.6% | $398,012 | $48,918,233 | $48,918,233 | 1.0 |
|
||
| 497 |
Nano
XNO
|
$0.3651 | 0.9% | 3.0% | 1.3% | 8.2% | $252,952 | $48,654,724 | $48,654,724 | 1.0 |
|
||
| 499 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,040.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,131,946 | $48,131,946 | 1.0 |
|
||
| 498 |
ARK
ARK
|
$0.2414 | 1.3% | 6.6% | 58.7% | 117.5% | $7,429,025 | $48,125,652 | $48,125,843 | 1.0 |
|
||
| 500 |
Fren Pet
FP
|
$6.77 | 0.8% | 12.7% | 40.0% | 521.0% | $90,572.73 | $48,055,024 | $48,055,025 | 1.0 |
|
||
| 501 |
Loaded Lions
LION
|
شراء
|
$0.001563 | 5.1% | 0.7% | 2.8% | 3.2% | $92,725.76 | $47,939,048 | $156,255,051 | 0.31 |
|
|
| 502 |
Aurora
AURORA
|
$0.06482 | 1.2% | 14.9% | 207.7% | 294.7% | $2,822,175 | $47,934,705 | $64,807,556 | 0.74 |
|
عرض 401 إلى 500 من نتائج 10781
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
