مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.2 تريليون دولار، بتغير 1.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 8.94%.
يعمل تطبيق CoinGecko على تتبع 17,348 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,203,616,718,573
القيمة السوقية
1.8%
$89,722,205,402
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.04 | 0.6% | 2.5% | 7.4% | 2.5% | $31,101.35 | $81,269,501 | $81,269,501 | 1.0 |
|
|
| 302 |
Walrus
WAL
|
شراء
|
$0.03324 | 0.8% | 3.5% | 32.9% | 60.7% | $8,583,014 | $80,543,050 | $167,579,818 | 0.48 |
|
|
| 303 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549.72 | $80,073,224 | $80,073,224 | 1.0 |
|
||
| 304 |
CoW Protocol
COW
|
شراء
|
$0.1382 | 0.8% | 0.1% | 9.5% | 27.3% | $3,991,741 | $79,987,801 | $138,295,662 | 0.58 |
|
|
| 305 |
Nockchain
NOCK
|
$0.03625 | 0.8% | 10.4% | 29.9% | 5.3% | $1,897,568 | $79,879,500 | $156,720,765 | 0.51 |
|
||
| 306 |
Janction
JCT
|
$0.006993 | 5.1% | 39.2% | 79.9% | 146.4% | $14,334,459 | $79,752,024 | $346,938,371 | 0.23 |
|
||
| 307 |
Manadia
UMXM
|
$1.69 | 0.1% | 1.1% | 0.3% | 11.7% | $7,315,151 | $79,512,592 | $507,527,185 | 0.16 |
|
||
| 308 |
deBridge
DBR
|
$0.01493 | 0.1% | 1.8% | 6.6% | 6.0% | $1,342,026 | $79,323,480 | $148,960,172 | 0.53 |
|
||
| 309 |
USDX
USDX
|
$0.7079 | 0.6% | 3.1% | 0.7% | 29.2% | $4,533.16 | $78,975,552 | $78,975,552 | 1.0 |
|
||
| 310 |
Pharos
PROS
|
$0.5799 | 0.7% | 5.0% | 3.9% | 34.7% | $4,530,658 | $78,789,960 | $581,046,904 | 0.14 |
|
||
| 311 |
TAC
TAC
|
$0.01695 | 0.6% | 0.7% | 0.3% | 15.7% | $777,505 | $78,715,081 | $169,855,837 | 0.46 |
|
||
| 314 |
Horizen
ZEN
|
شراء
|
$4.34 | 1.3% | 0.3% | 19.4% | 37.5% | $9,396,570 | $78,684,680 | $91,284,896 | 0.86 |
|
|
| 312 |
Stronghold
SHX
|
$0.004442 | 0.4% | 1.9% | 10.0% | 9.2% | $449,489 | $78,652,410 | $443,250,764 | 0.18 |
|
||
| 313 |
BNB Attestation Service
BAS
|
$0.03145 | 0.5% | 6.7% | 33.0% | 37.1% | $9,022,135 | $78,591,361 | $314,365,443 | 0.25 |
|
||
| 315 |
DAI on PulseChain
DAI
|
شراء
|
$0.001764 | 0.3% | 4.7% | 24.0% | 16.7% | $345,799 | $77,681,060 | $77,681,060 | 1.0 |
|
|
| 316 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,651,088 | 1.0 |
|
||
| 317 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 2.4% | $2,978.79 | $77,546,470 | $77,546,470 | 1.0 |
|
||
| 318 |
Nexus Mutual
NXM
|
شراء
|
$44.56 | 0.3% | 1.7% | 10.5% | 25.7% | $0.00 | $76,957,110 | $76,957,110 | 1.0 |
|
|
| 319 |
LOUZI
LOUZI
|
$0.08096 | 0.0% | 8.0% | 22.3% | - | $1,448,886 | $76,909,450 | $80,957,316 | 0.95 |
|
||
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 321 |
Arkham
ARKM
|
$0.1182 | 0.8% | 0.4% | 11.7% | 17.1% | $10,220,154 | $75,719,546 | $118,157,382 | 0.64 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.6% | 0.4% | $704.69 | $75,612,918 | $75,612,918 | 1.0 |
|
||
| 323 |
Lido Earn ETH
EARNETH
|
$1,642.31 | 0.7% | 2.1% | 12.7% | 30.8% | $9,671.50 | $75,607,975 | $75,607,975 | 1.0 |
|
||
| 324 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $4.75 | $75,328,736 | $75,328,736 | 1.0 |
|
||
| 325 |
Beam
BEAM
|
شراء
|
$0.001467 | 1.1% | 0.1% | 7.8% | 30.8% | $5,575,947 | $75,260,162 | $85,778,942 | 0.88 |
|
|
| 326 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.1% | $220,766 | $75,168,654 | $75,168,654 | 1.0 |
|
||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 328 |
Melania Meme
MELANIA
|
شراء
|
$0.07853 | 0.7% | 3.5% | 15.4% | 28.7% | $17,209,209 | $74,787,098 | $78,516,632 | 0.95 |
|
|
| 329 |
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $170,396 | $74,734,196 | $74,734,196 | 1.0 |
|
|
| 330 |
Felix feUSD
FEUSD
|
$0.9965 | 0.0% | 0.0% | 0.3% | 0.2% | $179,955 | $74,730,947 | $8,869,068,968 | 0.01 |
|
||
| 331 |
Qtum
QTUM
|
شراء
|
$0.6950 | 0.7% | 1.2% | 14.1% | 35.1% | $5,150,352 | $73,497,495 | $74,731,427 | 0.98 |
|
|
| 333 |
0x Protocol
ZRX
|
شراء
|
$0.08588 | 0.6% | 2.3% | 11.9% | 30.8% | $17,804,118 | $72,915,494 | $85,945,060 | 0.85 |
|
|
| 332 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$903.92 | 2.2% | 4.9% | 15.0% | 14.8% | $8,052,187 | $72,898,864 | $72,898,864 | 1.0 |
|
||
| 334 |
Linea
LINEA
|
$0.002426 | 0.9% | 0.2% | 16.9% | 39.6% | $9,970,718 | $72,888,497 | $174,815,862 | 0.42 |
|
||
| 335 |
Centrifuge
CFG
|
شراء
|
$0.1913 | 1.4% | 2.9% | 24.2% | 38.4% | $5,238,995 | $72,874,669 | $130,275,649 | 0.56 |
|
|
| 336 |
STAU
STAU
|
$0.007206 | 0.9% | 1.7% | 9.6% | 12.6% | $437,280 | $72,109,846 | $72,109,846 | 1.0 |
|
||
| 337 |
Geodnet
GEOD
|
$0.1610 | 0.3% | 3.6% | 5.1% | 22.5% | $258,809 | $72,104,587 | $155,319,348 | 0.46 |
|
||
| 338 |
Gas
GAS
|
شراء
|
$1.10 | 0.9% | 2.3% | 18.0% | 37.3% | $1,784,583 | $71,730,017 | $71,730,017 | 1.0 |
|
|
| 339 |
Kamino
KMNO
|
شراء
|
$0.01494 | 0.4% | 0.2% | 8.9% | 39.2% | $2,582,921 | $71,709,717 | $149,351,983 | 0.48 |
|
|
| 340 |
Chutes
SN64
|
$13.83 | 0.7% | 0.5% | 14.8% | 40.6% | $1,477,801 | $71,616,476 | $71,616,476 | 1.0 |
|
||
| 341 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.4% | 2.9% | 5.3% | $7,305.60 | $71,333,070 | $71,333,070 | 1.0 |
|
||
| 342 |
Magma Finance
MAGMA
|
$0.3748 | 0.1% | 5.5% | 33.6% | 66.9% | $4,481,717 | $71,240,212 | $374,948,487 | 0.19 |
|
||
| 344 |
TROLL
TROLL
|
$0.07126 | 0.2% | 5.2% | 5.0% | 39.2% | $4,179,077 | $71,170,633 | $71,170,633 | 1.0 |
|
||
| 343 |
Cysic
CYS
|
$0.4425 | 0.1% | 0.5% | 5.5% | 8.4% | $3,005,466 | $71,141,822 | $442,424,264 | 0.16 |
|
||
| 345 |
UnifAI Network
UAI
|
$0.2950 | 1.1% | 8.4% | 11.6% | 5.7% | $2,792,288 | $70,501,747 | $294,986,389 | 0.24 |
|
||
| 347 |
Quack AI
Q
|
$0.01723 | 0.4% | 1.3% | 13.5% | 7.7% | $3,547,116 | $70,111,377 | $172,402,667 | 0.41 |
|
||
| 346 |
USD.AI
CHIP
|
$0.03512 | 3.8% | 10.3% | 14.3% | 43.7% | $57,972,683 | $70,038,419 | $350,192,096 | 0.2 |
|
||
| 348 |
AIOZ Network
AIOZ
|
$0.05605 | 0.8% | 1.3% | 10.3% | 25.5% | $3,758,004 | $69,780,121 | $70,566,053 | 0.99 |
|
||
| 349 |
TempleDAO
TEMPLE
|
$2.94 | - | - | - | - | $212.23 | $69,645,993 | $69,784,807 | 1.0 |
|
||
| 350 |
MAG7.ssi
MAG7.SSI
|
$0.4062 | 0.4% | 1.5% | 11.6% | 26.7% | $994,296 | $68,834,387 | $68,834,387 | 1.0 |
|
||
| 351 |
MBG By Multibank Group
MBG
|
$0.2760 | 0.2% | 0.0% | 6.9% | 12.8% | $1,748,856 | $68,499,021 | $269,854,010 | 0.25 |
|
||
| 352 |
Ravencoin
RVN
|
شراء
|
$0.004189 | 1.1% | 1.2% | 13.5% | 34.0% | $4,833,341 | $68,242,456 | $68,254,235 | 1.0 |
|
|
| 353 |
Safe
SAFE
|
$0.09060 | 1.4% | 1.1% | 20.9% | 41.8% | $1,799,598 | $67,962,320 | $90,637,846 | 0.75 |
|
||
| 354 |
Comedian
BAN
|
شراء
|
$0.06740 | 0.8% | 4.8% | 13.1% | 10.7% | $19,904,018 | $67,466,774 | $67,466,774 | 1.0 |
|
|
| 355 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.9% | $0.00 | $67,352,364 | $67,352,364 | 1.0 |
|
|
| 356 |
Metal Blockchain
METAL
|
$0.1327 | 1.0% | 0.7% | 5.3% | 11.8% | $643,599 | $67,342,741 | $88,439,002 | 0.76 |
|
||
| 357 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,158,259 | $67,158,259 | 1.0 |
|
||
| 358 |
yearn.finance
YFI
|
شراء
|
$1,869.23 | 0.5% | 1.6% | 12.6% | 33.2% | $6,646,371 | $66,994,018 | $68,584,049 | 0.98 |
|
|
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.33 | 0.1% | 0.5% | 2.7% | 0.0% | $396,504 | $66,782,372 | $66,782,372 | 1.0 |
|
||
| 360 |
Bio Protocol
BIO
|
$0.03109 | 1.6% | 2.8% | 7.3% | 39.2% | $31,020,991 | $66,704,949 | $103,243,556 | 0.65 |
|
||
| 361 |
Seeker
SKR
|
شراء
|
$0.01030 | 1.5% | 7.2% | 17.5% | 39.0% | $6,213,685 | $66,443,150 | $106,564,030 | 0.62 |
|
|
| 362 |
Berachain
BERA
|
شراء
|
$0.2404 | 1.3% | 3.9% | 21.4% | 40.4% | $15,074,835 | $66,382,900 | $130,174,612 | 0.51 |
|
|
| 363 |
MindWaveDAO
NILA
|
$0.07840 | 0.7% | 0.3% | 0.2% | 0.2% | $237,292 | $66,123,948 | $82,934,557 | 0.8 |
|
||
| 365 |
ORDI
ORDI
|
$3.12 | 1.4% | 4.2% | 9.4% | 40.4% | $18,852,384 | $65,532,243 | $65,532,243 | 1.0 |
|
||
| 364 |
ECOMI
OMI
|
$0.0002418 | 0.7% | 5.6% | 42.1% | 65.9% | $2,802,103 | $65,517,601 | $75,173,102 | 0.87 |
|
||
| 366 |
Kusama
KSM
|
شراء
|
$3.55 | 1.2% | 1.7% | 15.4% | 39.3% | $5,005,096 | $65,115,112 | $65,115,112 | 1.0 |
|
|
| 367 |
Sahara AI
SAHARA
|
$0.01924 | 1.1% | 23.3% | 41.7% | 52.0% | $438,882,653 | $65,056,857 | $190,951,730 | 0.34 |
|
||
| 368 |
Kinetiq
KNTQ
|
$0.2314 | 0.2% | 4.6% | 17.9% | 28.9% | $3,684,787 | $64,938,288 | $231,528,702 | 0.28 |
|
||
| 370 |
Useless Coin
USELESS
|
$0.06467 | 2.6% | 2.4% | 32.8% | 16.0% | $9,120,289 | $64,639,212 | $64,639,212 | 1.0 |
|
||
| 369 |
Helium
HNT
|
شراء
|
$0.3531 | 4.3% | 14.4% | 42.5% | 63.4% | $7,829,365 | $64,499,306 | $64,499,306 | 1.0 |
|
|
| 371 |
Puff The Dragon
PUFF
|
$0.07245 | 0.0% | 0.0% | 0.2% | 1.8% | $13,371.97 | $64,395,679 | $64,395,679 | 1.0 |
|
||
| 372 |
Zama
ZAMA
|
$0.02925 | 0.2% | 2.0% | 13.9% | 3.8% | $9,145,872 | $64,354,547 | $321,772,736 | 0.2 |
|
||
| 373 |
Matrixdock Gold
XAUM
|
$4,161.79 | 0.5% | 2.7% | 7.4% | 10.9% | $521,429 | $64,063,948 | $64,063,948 | 1.0 |
|
||
| 374 |
MetaDAO
META
|
$2.80 | 0.2% | 6.9% | 16.5% | 4.8% | $455,962 | $63,570,023 | $63,570,023 | 1.0 |
|
||
| 375 |
Precious Metals USD
PMUSD
|
$0.6730 | 0.5% | 0.7% | 13.7% | 26.0% | $109,118 | $63,263,594 | $63,263,594 | 1.0 |
|
||
| 376 |
USDu
USDU
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.0% | $103,903 | $62,790,328 | $62,790,328 | 1.0 |
|
||
| 377 |
TronBank
TBK
|
$0.6268 | 0.4% | 2.4% | 1.5% | 1.4% | $234,121 | $62,680,378 | $626,803,783 | 0.1 |
|
||
| 378 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 379 |
Qubic
QUBIC
|
$0.064479 | 0.3% | 0.5% | 2.0% | 26.1% | $1,353,617 | $62,019,346 | $76,815,569 | 0.81 |
|
||
| 380 |
0G
0G
|
شراء
|
$0.2897 | 0.5% | 4.4% | 24.9% | 48.8% | $7,848,246 | $61,832,008 | $290,019,176 | 0.21 |
|
|
| 381 |
XPR Network
XPR
|
$0.002156 | 0.4% | 0.3% | 9.8% | 22.8% | $1,254,839 | $61,787,973 | $69,374,829 | 0.89 |
|
||
| 382 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.0% | 0.3% | 0.1% | $305,469 | $61,475,165 | $61,475,165 | 1.0 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0006080 | 0.1% | 3.9% | 1.7% | 33.1% | $706,206 | $60,820,251 | $60,820,251 | 1.0 |
|
|
| 384 |
Plume
PLUME
|
$0.01055 | 1.1% | 5.7% | 19.0% | 32.1% | $7,081,343 | $60,781,044 | $105,565,207 | 0.58 |
|
||
| 385 |
Swop
SWOP
|
$0.006069 | 0.0% | 0.0% | 2.1% | 0.2% | $2.37 | $60,685,166 | $60,685,166 | 1.0 |
|
||
| 386 |
Orca
ORCA
|
$0.9981 | 0.8% | 2.7% | 14.9% | 38.8% | $15,393,657 | $60,682,640 | $74,856,280 | 0.81 |
|
||
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.093275 | 0.8% | 1.5% | 12.2% | 30.3% | $4,937,320 | $59,935,376 | $137,561,800 | 0.44 |
|
||
| 389 |
Numeraire
NMR
|
$8.48 | 0.3% | 0.4% | 1.6% | 7.4% | $9,180,223 | $59,701,037 | $90,209,060 | 0.66 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,892,881 | $59,682,234 | $59,682,234 | 1.0 |
|
||
| 392 |
Zilliqa
ZIL
|
$0.003047 | 0.5% | 0.3% | 14.2% | 30.1% | $5,272,613 | $59,448,647 | $62,389,359 | 0.95 |
|
||
| 391 |
Pirate Chain
ARRR
|
$0.3027 | 0.3% | 9.1% | 16.2% | 30.4% | $422,996 | $59,447,056 | $60,594,164 | 0.98 |
|
||
| 390 |
Backpack
BP
|
$0.2372 | 4.0% | 3.8% | 28.4% | 56.6% | $2,576,923 | $59,305,317 | $237,221,266 | 0.25 |
|
||
| 393 |
Theta Fuel
TFUEL
|
شراء
|
$0.008057 | 1.0% | 3.1% | 16.5% | 34.4% | $1,488,976 | $59,235,599 | $59,237,190 | 1.0 |
|
|
| 394 |
Rootstock Infrastructure Framework
RIF
|
$0.05907 | 1.4% | 5.1% | 32.0% | 6.2% | $6,982,678 | $58,979,593 | $58,979,593 | 1.0 |
|
||
| 395 |
SuperVerse
SUPER
|
$0.09198 | 1.0% | 0.0% | 13.8% | 30.7% | $4,537,742 | $58,864,667 | $91,952,401 | 0.64 |
|
||
| 396 |
Law Blocks AI
LBT
|
$0.2396 | 0.1% | 1.3% | 19.5% | 18.8% | $599,400 | $58,709,370 | $239,632,040 | 0.24 |
|
||
| 397 |
Velo
VELO
|
$0.003326 | 1.1% | 0.0% | 8.3% | 19.5% | $6,026,374 | $58,424,045 | $79,832,206 | 0.73 |
|
||
| 398 |
MEME HORSE
MHORSE
|
$0.05818 | 0.0% | 0.0% | 0.1% | 19.6% | $630,341 | $58,179,666 | $58,179,666 | 1.0 |
|
||
| 399 |
Turbo
TURBO
|
$0.0008411 | 0.7% | 0.2% | 15.1% | 37.6% | $12,359,265 | $57,972,676 | $57,972,676 | 1.0 |
|
||
| 401 |
io.net
IO
|
$0.1665 | 0.1% | 13.4% | 3.5% | 4.9% | $72,280,856 | $57,734,646 | $133,310,528 | 0.43 |
|
عرض 301 إلى 400 من نتائج 15948
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
