مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $64.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,635 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الهوية و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,984,620,223,052
القيمة السوقية
0.2%
$64,663,477,226
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
شراء
|
$0.1972 | 0.4% | 0.4% | 2.7% | 4.6% | $455,600 | $98,478,397 | $110,464,540 | 0.89 |
|
|
| 302 |
Helium
HNT
|
شراء
|
$0.5097 | 0.2% | 4.6% | 11.3% | 125.9% | $7,550,620 | $97,896,313 | $97,896,313 | 1.0 |
|
|
| 303 |
Bermuda Shorts
SHORT
|
$0.00002688 | 1.7% | 10.5% | 31.3% | 22.1% | $5,956.31 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 304 |
Gas
GAS
|
شراء
|
$1.50 | 0.1% | 2.3% | 13.8% | 15.8% | $2,495,055 | $97,445,696 | $97,445,696 | 1.0 |
|
|
| 305 |
SOON
SOON
|
$0.2817 | 1.6% | 30.3% | 52.4% | 38.5% | $78,633,847 | $95,557,301 | $3,096,246,729 | 0.03 |
|
||
| 306 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,109.91 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $95,423,290 | $95,423,290 | 1.0 |
|
|
| 307 |
MAG7.ssi
MAG7.SSI
|
$0.5682 | 0.1% | 0.8% | 5.6% | 7.2% | $427,019 | $95,276,788 | $95,276,788 | 1.0 |
|
||
| 308 |
USD.AI
CHIP
|
$0.04752 | 1.2% | 0.1% | 18.3% | 14.9% | $13,522,626 | $95,038,732 | $475,193,659 | 0.2 |
|
||
| 309 |
Walrus
WAL
|
شراء
|
$0.03700 | 0.3% | 1.5% | 17.6% | 57.4% | $3,459,173 | $94,858,016 | $184,998,569 | 0.51 |
|
|
| 310 |
UnityWallet Token
UNT
|
$0.1431 | 0.0% | 2.6% | 13.4% | 71.0% | $294.51 | $94,081,373 | $143,110,695 | 0.66 |
|
||
| 311 |
Lista USD
LISUSD
|
$0.9961 | 0.0% | 0.1% | 0.2% | 0.2% | $48,696.77 | $93,796,229 | $93,796,229 | 1.0 |
|
||
| 312 |
TAGGER
TAG
|
$0.0008580 | 1.7% | 0.5% | 1.1% | 5.6% | $1,309,424 | $93,407,659 | $347,822,894 | 0.27 |
|
||
| 313 |
Wormhole
W
|
شراء
|
$0.01429 | 3.1% | 11.2% | 32.4% | 51.3% | $71,573,929 | $93,095,410 | $142,631,812 | 0.65 |
|
|
| 314 |
CoW Protocol
COW
|
شراء
|
$0.1593 | 0.6% | 5.0% | 6.0% | 31.6% | $27,492,189 | $91,503,353 | $159,278,045 | 0.57 |
|
|
| 315 |
Kinetiq
KNTQ
|
$0.3252 | 0.1% | 1.0% | 9.4% | 67.9% | $997,252 | $91,212,036 | $325,204,086 | 0.28 |
|
||
| 316 |
Kusama
KSM
|
شراء
|
$4.75 | 0.6% | 1.4% | 12.3% | 36.8% | $3,121,882 | $89,824,206 | $89,824,235 | 1.0 |
|
|
| 317 |
yearn.finance
YFI
|
شراء
|
$2,481.48 | 0.4% | 0.7% | 15.7% | 6.9% | $4,417,231 | $89,534,316 | $90,998,726 | 0.98 |
|
|
| 318 |
Rootstock Infrastructure Framework
RIF
|
$0.08886 | 0.2% | 0.1% | 2.9% | 8.1% | $7,218,561 | $88,876,190 | $88,876,190 | 1.0 |
|
||
| 319 |
RedStone
RED
|
$0.1689 | 0.4% | 0.6% | 12.2% | 60.8% | $3,324,182 | $88,785,235 | $168,876,247 | 0.53 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,570,275 | $88,405,961 | $88,405,961 | 1.0 |
|
||
| 321 |
Safe
SAFE
|
$0.1140 | 0.5% | 0.5% | 15.5% | 27.1% | $1,064,447 | $88,389,666 | $114,005,977 | 0.78 |
|
||
| 322 |
Pharos
PROS
|
$0.6503 | 2.2% | 4.6% | 29.6% | 59.6% | $20,339,993 | $88,176,453 | $650,268,829 | 0.14 |
|
||
| 323 |
Livepeer
LPT
|
شراء
|
$1.77 | 0.7% | 0.9% | 13.8% | 27.2% | $13,330,342 | $88,064,933 | $88,064,933 | 1.0 |
|
|
| 324 |
YZY
YZY
|
$0.2941 | 0.0% | 0.0% | 0.0% | 2.0% | $997.15 | $87,914,352 | $294,063,555 | 0.3 |
|
||
| 325 |
Velo
VELO
|
$0.004994 | 0.0% | 3.6% | 7.8% | 20.5% | $2,765,870 | $87,716,664 | $119,857,834 | 0.73 |
|
||
| 326 |
FUNToken
FUN
|
$0.007924 | 0.2% | 0.2% | 17.2% | 58.3% | $430,506 | $87,161,076 | $87,161,076 | 1.0 |
|
||
| 327 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,010,921 | $87,010,921 | 1.0 |
|
||
| 328 |
GMX
GMX
|
$8.31 | 0.4% | 0.6% | 11.0% | 7.7% | $3,638,705 | $86,915,437 | $86,915,437 | 1.0 |
|
||
| 329 |
Goldfish Gold
GGBR
|
$4.29 | 0.1% | 0.0% | 1.5% | 6.7% | $86,662.79 | $86,880,291 | $107,232,235 | 0.81 |
|
||
| 330 |
KAITO
KAITO
|
$0.3582 | 0.3% | 0.3% | 10.4% | 14.7% | $16,880,942 | $86,461,621 | $358,183,931 | 0.24 |
|
||
| 331 |
Orbio.so
ORBIO
|
$0.09027 | 13.0% | 35.7% | 102.7% | - | $3,882,130 | $85,752,372 | $85,752,372 | 1.0 |
|
||
| 332 |
ZetaChain
ZETA
|
$0.05292 | 0.5% | 3.8% | 39.2% | 62.0% | $9,694,614 | $85,043,841 | $111,128,069 | 0.77 |
|
||
| 333 |
EXOD
EXOD
|
$8.13 | 0.0% | 0.0% | 21.5% | 11.3% | $0.00 | $84,944,705 | $84,944,705 | 1.0 |
|
||
| 334 |
o1.exchange
O
|
$0.5295 | 0.5% | 1.9% | 3.2% | 17.9% | $2,281,625 | $84,731,941 | $529,574,630 | 0.16 |
|
||
| 335 |
Data Network
DATA
|
$0.2300 | 0.1% | 2.2% | 21.5% | 24.9% | $11,319,774 | $82,652,331 | $237,594,980 | 0.35 |
|
||
| 336 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $697,009 | $82,607,904 | $82,607,904 | 1.0 |
|
||
| 337 |
WrappedM by M0
WM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,784.65 | $81,996,548 | $81,996,550 | 1.0 |
|
||
| 338 |
Holo
HOT
|
$0.0004615 | 0.4% | 3.6% | 17.3% | 19.7% | $3,720,570 | $81,978,947 | $81,978,947 | 1.0 |
|
||
| 339 |
Spark
SPK
|
$0.02441 | 2.1% | 0.6% | 23.0% | 31.7% | $13,772,359 | $81,806,810 | $244,049,277 | 0.34 |
|
||
| 340 |
DigiByte
DGB
|
$0.004420 | 1.5% | 0.6% | 5.2% | 5.4% | $2,331,414 | $81,744,564 | $81,745,518 | 1.0 |
|
||
| 341 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148.67 | 0.0% | 0.1% | 2.6% | 5.9% | $4,788,392 | $81,571,243 | $81,571,243 | 1.0 |
|
||
| 342 |
Cap
CAP
|
$0.05223 | 0.4% | 2.2% | 14.9% | 25.6% | $11,955,431 | $81,519,391 | $522,560,199 | 0.16 |
|
||
| 343 |
3Jane USD3
USD3
|
$1.19 | 0.0% | 0.2% | 0.1% | - | $172,624 | $80,775,119 | $80,774,427 | 1.0 |
|
||
| 344 |
Banana For Scale
BANANAS31
|
$0.008050 | 1.0% | 0.9% | 9.1% | 8.0% | $3,109,593 | $80,505,235 | $80,505,235 | 1.0 |
|
||
| 345 |
Theta Fuel
TFUEL
|
شراء
|
$0.01076 | 1.3% | 1.5% | 8.0% | 17.3% | $1,619,406 | $80,447,217 | $80,462,657 | 1.0 |
|
|
| 346 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.5% | $116,681 | $80,236,769 | $80,236,769 | 1.0 |
|
||
| 347 |
ONEchain
ONE
|
$0.1535 | 0.8% | 0.9% | 4.5% | 28.8% | $3,151,328 | $80,040,797 | $151,312,658 | 0.53 |
|
||
| 348 |
Purr
PURR
|
$0.1343 | 0.7% | 11.1% | 15.8% | 3.9% | $2,339,233 | $79,891,463 | $79,891,492 | 1.0 |
|
||
| 349 |
ZIG Finance
ZIG
|
$0.05668 | 1.1% | 9.9% | 10.5% | 36.9% | $5,080,649 | $79,868,418 | $110,762,753 | 0.72 |
|
||
| 350 |
Circle xStock
CRCLX
|
$89.61 | 0.0% | 1.7% | 0.3% | 3.2% | $7,744,657 | $79,679,192 | $290,733,508 | 0.27 |
|
||
| 351 |
RE
RE
|
$0.4959 | 0.3% | 2.7% | 9.5% | 5.5% | $8,924,822 | $79,145,519 | $495,899,244 | 0.16 |
|
||
| 352 |
Berachain
BERA
|
شراء
|
$0.2358 | 0.0% | 1.2% | 15.7% | 39.2% | $8,055,965 | $79,101,880 | $132,364,071 | 0.6 |
|
|
| 353 |
Lisk
LSK
|
$0.3321 | 0.2% | 1.8% | 11.1% | 246.3% | $27,728,928 | $79,029,909 | $99,568,901 | 0.79 |
|
||
| 354 |
Baby Doge Coin
BABYDOGE
|
$0.094293 | 0.5% | 1.6% | 11.9% | 16.4% | $2,864,212 | $78,996,490 | $180,193,767 | 0.44 |
|
||
| 355 |
VeThor
VTHO
|
$0.0007629 | 2.0% | 6.9% | 12.2% | 90.7% | $131,003,576 | $78,816,027 | $78,818,908 | 1.0 |
|
||
| 356 |
ADI
ADI
|
شراء
|
$8.33 | 0.0% | 1.8% | 5.4% | 22.9% | $4,314,946 | $78,598,499 | $8,330,956,165 | 0.01 |
|
|
| 357 |
Nexpace
NXPC
|
$0.2493 | 0.1% | 2.3% | 14.5% | 19.6% | $3,358,610 | $77,124,063 | $247,935,045 | 0.31 |
|
||
| 358 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 359 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $3,404,939 | $76,646,527 | $76,646,527 | 1.0 |
|
||
| 360 |
Sushi
SUSHI
|
$0.2671 | 0.2% | 2.1% | 12.1% | 40.7% | $9,651,709 | $76,584,892 | $77,858,593 | 0.98 |
|
||
| 361 |
DOLA
DOLA
|
شراء
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $242,684 | $75,909,975 | $103,672,258 | 0.73 |
|
|
| 362 |
USDA
USDA
|
$0.8715 | 0.0% | 0.8% | 3.1% | 9.7% | $33,383.59 | $75,792,064 | $75,792,064 | 1.0 |
|
||
| 363 |
APES
APES
|
$0.08417 | 0.0% | 0.3% | 5.1% | 40.2% | $10.06 | $75,756,003 | $75,756,003 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9924 | 0.0% | 0.0% | 0.3% | 0.3% | $8.08 | $75,622,553 | $75,622,553 | 1.0 |
|
||
| 365 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 366 |
UnifAI Network
UAI
|
$0.3158 | 0.8% | 5.7% | 22.1% | 19.1% | $3,372,585 | $75,475,989 | $315,799,117 | 0.24 |
|
||
| 367 |
GAL (migrated to Gravity - G)
GAL
|
$0.5898 | 0.4% | 0.1% | 5.1% | 91.1% | $32.04 | $75,351,177 | $117,967,235 | 0.64 |
|
||
| 368 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 369 |
Felix feUSD
FEUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $15,640.66 | $74,995,981 | $8,897,786,346 | 0.01 |
|
||
| 370 |
Stronghold
SHX
|
$0.004016 | 0.6% | 3.7% | 18.8% | 13.4% | $955,849 | $74,715,918 | $400,598,883 | 0.19 |
|
||
| 371 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,414,838 | $74,414,838 | 1.0 |
|
||
| 372 |
Diem
DIEM
|
$2,026.07 | 1.9% | 4.3% | 2.0% | 29.7% | $1,171,648 | $73,975,393 | $73,975,393 | 1.0 |
|
||
| 373 |
Turbo
TURBO
|
$0.001070 | 1.3% | 1.0% | 14.1% | 9.6% | $9,015,505 | $73,832,623 | $73,832,623 | 1.0 |
|
||
| 374 |
Kava
KAVA
|
$0.06813 | 0.1% | 0.2% | 5.1% | 45.0% | $7,985,418 | $73,773,418 | $73,773,418 | 1.0 |
|
||
| 375 |
AI Rig Complex
ARC
|
$0.07337 | 0.1% | 0.7% | 10.4% | 2.7% | $4,124,005 | $73,381,395 | $73,381,395 | 1.0 |
|
||
| 376 |
Tori trUSD
TRUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $670,993 | $73,055,652 | $73,055,652 | 1.0 |
|
||
| 377 |
Marscat Token
MCAT
|
$0.7757 | 0.6% | 1.4% | 44.2% | - | $2,068,853 | $72,967,630 | $775,761,721 | 0.09 |
|
||
| 378 |
Zilliqa
ZIL
|
$0.003718 | 0.3% | 1.8% | 1.4% | 42.8% | $2,466,767 | $72,561,275 | $76,580,628 | 0.95 |
|
||
| 379 |
Prize Protocol
PRIZE
|
$0.001359 | 0.3% | 1.9% | 13.8% | 12.0% | $64,049.84 | $72,457,724 | $135,890,079 | 0.53 |
|
||
| 380 |
The Black Bull
ANSEM
|
$0.1727 | 0.3% | 2.5% | 24.0% | 53.0% | $4,191,967 | $71,654,827 | $172,236,136 | 0.42 |
|
||
| 381 |
Allora
ALLO
|
$0.2863 | 0.5% | 4.4% | 19.3% | 13.8% | $6,817,534 | $71,643,342 | $225,725,072 | 0.32 |
|
||
| 382 |
GoPlus Security
GPS
|
$0.01201 | 0.2% | 0.8% | 17.2% | 26.3% | $3,077,518 | $71,301,105 | $120,094,387 | 0.59 |
|
||
| 383 |
Espresso
ESP
|
$0.1031 | 0.3% | 2.0% | 11.5% | 22.4% | $7,769,387 | $71,232,062 | $372,466,023 | 0.19 |
|
||
| 384 |
XPR Network
XPR
|
$0.002481 | 0.2% | 0.6% | 0.7% | 17.5% | $1,696,383 | $71,213,769 | $80,501,443 | 0.88 |
|
||
| 385 |
Linea
LINEA
|
$0.002899 | 0.2% | 0.2% | 8.8% | 19.2% | $8,739,794 | $71,084,253 | $207,492,636 | 0.34 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$372.85 | 0.1% | 0.5% | 2.9% | 5.1% | $2,360,926 | $70,646,884 | $204,417,827 | 0.35 |
|
||
| 388 |
Matrixdock Gold
XAUM
|
$4,276.33 | 0.0% | 0.2% | 1.9% | 6.7% | $453,446 | $70,526,352 | $70,526,352 | 1.0 |
|
||
| 389 |
Oasis
ROSE
|
شراء
|
$0.008752 | 0.1% | 1.2% | 20.5% | 46.0% | $4,078,628 | $70,376,333 | $87,518,169 | 0.8 |
|
|
| 390 |
BOOK OF MEME
BOME
|
$0.001017 | 0.0% | 2.2% | 14.3% | 3.2% | $8,065,284 | $70,176,361 | $70,176,361 | 1.0 |
|
||
| 391 |
Nervos Network
CKB
|
$0.001397 | 0.5% | 2.1% | 18.4% | 40.9% | $1,711,651 | $69,288,362 | $70,473,316 | 0.98 |
|
||
| 392 |
Numeraire
NMR
|
$9.63 | 0.3% | 0.6% | 7.5% | 8.6% | $5,983,117 | $68,853,163 | $102,030,081 | 0.67 |
|
||
| 393 |
Axelar
AXL
|
$0.05531 | 1.2% | 4.6% | 20.3% | 36.6% | $12,826,777 | $68,748,184 | $69,332,670 | 0.99 |
|
||
| 394 |
Comedian
BAN
|
شراء
|
$0.06866 | 0.1% | 0.1% | 6.7% | 5.1% | $4,173,277 | $68,657,658 | $68,657,658 | 1.0 |
|
|
| 395 |
DeXe
DEXE
|
شراء
|
$1.93 | 0.3% | 0.6% | 5.7% | 3.9% | $6,100,325 | $68,065,342 | $186,281,838 | 0.37 |
|
|
| 396 |
TempleDAO
TEMPLE
|
$2.87 | 0.0% | 0.2% | 1.0% | 12.6% | $577.73 | $68,024,666 | $68,160,249 | 1.0 |
|
||
| 397 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $67,728,917 | $67,728,917 | 1.0 |
|
||
| 398 |
Bio Protocol
BIO
|
$0.03147 | 0.2% | 2.9% | 18.6% | 11.8% | $9,438,509 | $67,510,403 | $104,490,211 | 0.65 |
|
||
| 400 |
io.net
IO
|
$0.1687 | 0.1% | 0.4% | 24.0% | 25.6% | $12,869,823 | $67,053,132 | $134,614,912 | 0.5 |
|
||
| 401 |
Anvil
ANVL
|
$0.0007524 | 0.1% | 0.3% | 3.9% | 1.1% | $95,857.25 | $66,272,446 | $75,240,177 | 0.88 |
|
||
| 402 |
Babylon
BABY
|
$0.01430 | 0.5% | 1.0% | 25.4% | 12.7% | $38,778,294 | $66,088,666 | $157,148,844 | 0.42 |
|
عرض 301 إلى 400 من نتائج 10452
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
