مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 9.87%.
يعمل تطبيق CoinGecko على تتبع 22,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Dex Aggregator و Binance HODLer Airdrops للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
Pleasing Gold
PGOLD
|
شراء
|
$3,902.96 | 0.0% | 3.2% | 5.6% | 6.9% | $43.05 | $76,127,707 | $76,127,707 | 1.0 |
|
|
| 308 |
ADI
ADI
|
شراء
|
$8.06 | 0.9% | 1.3% | 0.1% | 3.8% | $7,948,287 | $76,055,876 | $8,061,453,716 | 0.01 |
|
|
| 310 |
RedStone
RED
|
$0.1313 | 3.1% | 3.4% | 13.0% | 17.3% | $2,688,956 | $75,484,709 | $131,387,588 | 0.57 |
|
||
| 311 |
Four
FORM
|
$0.1976 | 0.3% | 0.3% | 3.5% | 27.0% | $2,208,114 | $75,421,340 | $113,033,462 | 0.67 |
|
||
| 312 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.70 | 0.4% | 3.3% | 7.0% | 24.3% | $628,441 | $75,290,762 | $75,290,762 | 1.0 |
|
||
| 313 |
Nasdaq xStock
QQQX
|
$693.67 | 0.0% | 1.3% | 6.4% | 7.0% | $2,568,556 | $75,210,468 | $222,015,195 | 0.34 |
|
||
| 314 |
GALA
GALA
|
شراء
|
$0.001467 | 0.4% | 0.3% | 5.6% | 31.4% | $11,199,894 | $75,154,114 | $75,154,114 | 1.0 |
|
|
| 315 |
NUMA-X
CRX
|
$0.07481 | 0.0% | 0.0% | 0.0% | - | $158,291 | $74,807,782 | $74,807,782 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9973 | 0.1% | 0.1% | 0.9% | 0.1% | $121,544 | $74,804,713 | $8,873,782,283 | 0.01 |
|
||
| 317 |
Orca
ORCA
|
$1.23 | 1.0% | 2.1% | 7.6% | 40.2% | $7,475,717 | $74,591,762 | $92,014,170 | 0.81 |
|
||
| 318 |
Kava
KAVA
|
$0.06844 | 0.5% | 0.6% | 0.1% | 0.3% | $1,740,297 | $74,120,134 | $74,120,134 | 1.0 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9974 | 0.0% | 0.1% | 0.0% | 0.1% | $105,588 | $74,110,923 | $74,110,923 | 1.0 |
|
||
| 320 |
SP500 xStock
SPYX
|
$764.33 | 0.0% | 0.7% | 3.7% | 2.2% | $3,927,967 | $73,959,215 | $214,628,410 | 0.34 |
|
||
| 321 |
Cheems Token
CHEEMS
|
شراء
|
$0.063608 | 0.7% | 6.6% | 4.7% | 25.5% | $408,649 | $73,455,696 | $73,455,696 | 1.0 |
|
|
| 322 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0007309 | 0.7% | 3.1% | 11.6% | 23.1% | $432,399 | $73,059,229 | $73,059,229 | 1.0 |
|
|
| 323 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $72,835,393 | $72,835,393 | 1.0 |
|
||
| 324 |
0x Protocol
ZRX
|
شراء
|
$0.08552 | 0.7% | 0.8% | 7.0% | 27.8% | $4,234,351 | $72,558,119 | $85,523,825 | 0.85 |
|
|
| 326 |
USDsui
USDSUI
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1,165,235 | $72,154,931 | $72,154,931 | 1.0 |
|
||
| 328 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.9152 | 0.1% | 3.8% | 13.5% | 18.6% | $13,779.05 | $71,748,373 | $71,748,373 | 1.0 |
|
|
| 329 |
Qtum
QTUM
|
شراء
|
$0.6755 | 0.4% | 0.9% | 5.5% | 28.6% | $1,392,548 | $71,696,097 | $72,827,471 | 0.98 |
|
|
| 330 |
Tesla xStock
TSLAX
|
$400.17 | 0.1% | 3.6% | 16.1% | 6.8% | $7,944,451 | $71,356,701 | $233,832,225 | 0.31 |
|
||
| 331 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,300,000 | $71,300,000 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
شراء
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $3,229,219 | $70,987,369 | $117,652,797 | 0.6 |
|
|
| 333 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $3,690.22 | $70,698,035 | $70,698,035 | 1.0 |
|
||
| 334 |
Walrus
WAL
|
شراء
|
$0.02648 | 1.0% | 2.8% | 4.1% | 34.3% | $2,816,622 | $70,692,931 | $132,342,460 | 0.53 |
|
|
| 335 |
TAGGER
TAG
|
$0.0006475 | 0.1% | 3.1% | 1.2% | 6.2% | $1,275,820 | $70,459,112 | $262,369,194 | 0.27 |
|
||
| 336 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.2778 | 0.2% | 1.6% | 25.5% | 155.5% | $8,752,533 | $70,272,613 | $194,425,444 | 0.36 |
|
|
| 337 |
Targon
SN4
|
$11.74 | 0.1% | 2.8% | 8.2% | 18.7% | $620,152 | $70,178,545 | $70,178,545 | 1.0 |
|
||
| 338 |
Ozapay
OZA
|
$0.07720 | 0.8% | 8.8% | 38.5% | 43.3% | $1,467.03 | $69,994,175 | $76,951,491 | 0.91 |
|
||
| 339 |
Arkham
ARKM
|
$0.09531 | 0.7% | 1.0% | 7.3% | 26.9% | $4,774,598 | $69,683,935 | $95,298,609 | 0.73 |
|
||
| 340 |
Holo
HOT
|
$0.0003900 | 0.3% | 3.9% | 1.0% | 3.3% | $6,366,821 | $69,276,135 | $69,276,135 | 1.0 |
|
||
| 341 |
Alphabet xStock
GOOGLX
|
$301.82 | 0.0% | 2.6% | 6.8% | 14.8% | $8,591,667 | $68,879,802 | $193,416,320 | 0.36 |
|
||
| 342 |
Axis USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $435,884 | $68,520,616 | $68,520,616 | 1.0 |
|
||
| 343 |
Matrixdock Gold
XAUM
|
$3,903.42 | 0.2% | 2.0% | 4.2% | 5.0% | $587,623 | $67,763,385 | $67,763,385 | 1.0 |
|
||
| 344 |
Safe
SAFE
|
$0.08536 | 0.2% | 0.9% | 8.2% | 37.2% | $1,017,438 | $67,519,247 | $85,386,306 | 0.79 |
|
||
| 345 |
Mina Protocol
MINA
|
$0.05217 | 1.4% | 2.0% | 2.5% | 29.2% | $4,611,833 | $67,460,940 | $67,460,940 | 1.0 |
|
||
| 346 |
Pharos
PROS
|
$0.4973 | 0.4% | 1.9% | 3.2% | 19.7% | $963,678 | $67,421,295 | $497,207,194 | 0.14 |
|
||
| 347 |
Gas
GAS
|
شراء
|
$1.03 | 0.4% | 1.0% | 6.0% | 23.8% | $568,307 | $67,194,046 | $67,194,046 | 1.0 |
|
|
| 348 |
Marscat Token
MCAT
|
$0.7131 | 0.4% | 5.5% | 22.4% | 18.8% | $1,338,553 | $67,070,276 | $713,063,483 | 0.09 |
|
||
| 349 |
Wormhole
W
|
شراء
|
$0.009837 | 0.4% | 3.4% | 6.4% | 41.8% | $13,014,389 | $66,844,459 | $98,348,718 | 0.68 |
|
|
| 350 |
ORDI
ORDI
|
$3.18 | 0.5% | 1.0% | 0.4% | 22.4% | $7,818,153 | $66,704,569 | $66,704,569 | 1.0 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $66,186,471 | $66,186,471 | 1.0 |
|
|
| 352 |
MindWaveDAO
NILA
|
$0.07842 | 0.1% | 0.1% | 0.1% | 0.6% | $315,944 | $66,088,626 | $82,890,255 | 0.8 |
|
||
| 353 |
Verified Emeralds
VEREM
|
$26.34 | 2.5% | 8.9% | 21.1% | 154.0% | $140,755 | $65,844,757 | $1,316,895,306 | 0.05 |
|
||
| 354 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,733,966 | $65,733,966 | 1.0 |
|
||
| 355 |
yearn.finance
YFI
|
شراء
|
$1,830.68 | 0.5% | 3.1% | 6.7% | 20.9% | $2,938,577 | $65,666,059 | $67,119,719 | 0.98 |
|
|
| 356 |
peaq
PEAQ
|
$0.02505 | 1.5% | 5.3% | 16.4% | 37.3% | $3,482,253 | $65,365,738 | $111,852,409 | 0.58 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0.1760 | 0.0% | 1.6% | 2.3% | 11.6% | $2,201.77 | $65,295,568 | $65,295,568 | 1.0 |
|
||
| 358 |
Escoin
ELG
|
$0.2898 | 0.0% | 0.0% | 0.5% | 0.6% | $320,148 | $64,586,962 | $72,443,207 | 0.89 |
|
||
| 359 |
Allora
ALLO
|
$0.1532 | 0.0% | 2.9% | 6.2% | 34.5% | $4,052,678 | $64,475,954 | $120,833,637 | 0.53 |
|
||
| 361 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.3% | $3,619.35 | $63,994,090 | $63,994,090 | 1.0 |
|
||
| 362 |
Numeraire
NMR
|
$8.84 | 0.7% | 0.3% | 3.1% | 28.8% | $5,602,789 | $63,552,741 | $93,717,633 | 0.68 |
|
||
| 363 |
USD.AI
CHIP
|
$0.03169 | 0.4% | 0.6% | 15.7% | 44.2% | $3,599,522 | $63,382,850 | $316,914,249 | 0.2 |
|
||
| 364 |
Magma Finance
MAGMA
|
$0.3283 | 1.0% | 16.8% | 5.6% | 40.8% | $34,974,757 | $62,447,651 | $328,671,848 | 0.19 |
|
||
| 366 |
APEX
AP3X
|
$0.03271 | 0.1% | 1.1% | 3.6% | 8.2% | $752.89 | $61,638,268 | $98,116,074 | 0.63 |
|
||
| 368 |
Intel (bStocks Tokenized Stock)
INTCB
|
$61.86 | 0.8% | 2.2% | 17.8% | 40.1% | $14,966,712 | $61,469,794 | $61,469,794 | 1.0 |
|
||
| 369 |
ONEchain
ONE
|
$0.1098 | 0.0% | 2.5% | 10.1% | 8.1% | $6,538,998 | $61,414,506 | $108,158,952 | 0.57 |
|
||
| 370 |
Livepeer
LPT
|
شراء
|
$1.23 | 0.5% | 1.9% | 9.0% | 28.5% | $4,158,708 | $61,059,186 | $61,059,186 | 1.0 |
|
|
| 371 |
Akedo
AKE
|
$0.002661 | 1.0% | 1.4% | 23.1% | 89.3% | $29,048,798 | $60,645,926 | $266,034,657 | 0.23 |
|
||
| 372 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 373 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770.36 | 0.2% | 0.5% | 3.9% | 2.0% | $3,620.79 | $59,942,999 | $59,942,999 | 1.0 |
|
||
| 374 |
牛来 (Niu Lai)
牛来
|
$0.05947 | 2.0% | 5.3% | 10.5% | 21.0% | $7,235,017 | $59,366,973 | $59,366,973 | 1.0 |
|
||
| 376 |
WEMIX
WEMIX
|
شراء
|
$0.1178 | 0.3% | 1.4% | 10.4% | 35.2% | $374,586 | $58,944,457 | $66,104,274 | 0.89 |
|
|
| 377 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.2% | 1.5% | 0.2% | $0.00 | $58,679,846 | $58,679,846 | 1.0 |
|
||
| 378 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 379 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$809.76 | 1.2% | 3.1% | 19.9% | 15.3% | $17,573,285 | $58,335,437 | $58,335,437 | 1.0 |
|
||
| 380 |
Kusama
KSM
|
شراء
|
$3.04 | 0.5% | 1.3% | 6.0% | 35.1% | $1,283,335 | $58,181,662 | $58,181,662 | 1.0 |
|
|
| 381 |
Zano
ZANO
|
شراء
|
$3.75 | 0.2% | 0.9% | 21.4% | 27.6% | $871,609 | $58,147,601 | $58,154,420 | 1.0 |
|
|
| 382 |
WINkLink
WIN
|
$0.00006250 | 0.3% | 1.5% | 3.6% | 9.5% | $13,914,451 | $57,898,985 | $57,898,985 | 1.0 |
|
||
| 383 |
NOXO
NOXO
|
$0.3465 | 0.0% | 0.8% | 2.9% | 16.3% | $16,917.38 | $57,755,504 | $57,755,504 | 1.0 |
|
||
| 384 |
CoW Protocol
COW
|
شراء
|
$0.09999 | 0.1% | 0.4% | 10.2% | 30.0% | $1,386,828 | $57,397,823 | $99,911,235 | 0.57 |
|
|
| 385 |
DigiByte
DGB
|
$0.003084 | 0.1% | 3.3% | 0.8% | 11.9% | $3,100,021 | $57,221,195 | $57,226,976 | 1.0 |
|
||
| 386 |
Espresso
ESP
|
$0.07764 | 1.4% | 1.1% | 1.1% | 26.1% | $1,989,756 | $57,124,625 | $280,833,766 | 0.2 |
|
||
| 387 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $56,916,246 | $56,916,246 | 1.0 |
|
||
| 388 |
Diem
DIEM
|
$1,526.81 | 0.5% | 4.5% | 7.5% | 10.5% | $501,630 | $56,699,619 | $56,699,619 | 1.0 |
|
||
| 389 |
Lombard
BARD
|
شراء
|
$0.1417 | 5.1% | 75.5% | 36.5% | 24.0% | $93,159,989 | $56,280,827 | $141,921,707 | 0.4 |
|
|
| 390 |
UnityWallet Token
UNT
|
$0.08527 | 1.1% | 1.2% | 10.1% | 25.9% | $724.32 | $56,120,265 | $85,270,631 | 0.66 |
|
||
| 391 |
Velo
VELO
|
$0.003181 | 0.6% | 2.6% | 10.2% | 29.4% | $1,405,123 | $55,874,592 | $76,348,175 | 0.73 |
|
||
| 392 |
Rootstock Infrastructure Framework
RIF
|
$0.05573 | 0.6% | 0.8% | 7.0% | 33.5% | $7,031,212 | $55,709,536 | $55,709,536 | 1.0 |
|
||
| 393 |
Theta Fuel
TFUEL
|
شراء
|
$0.007378 | 0.1% | 1.5% | 2.1% | 21.8% | $248,189 | $55,562,756 | $55,572,399 | 1.0 |
|
|
| 394 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,429,803 | $55,429,803 | 1.0 |
|
||
| 395 |
Metal Blockchain
METAL
|
$0.1091 | 0.7% | 8.0% | 5.5% | 6.9% | $490,328 | $55,370,216 | $72,715,880 | 0.76 |
|
||
| 396 |
ZetaChain
ZETA
|
$0.03234 | 0.8% | 2.1% | 6.3% | 27.7% | $3,044,477 | $55,071,859 | $67,856,145 | 0.81 |
|
||
| 397 |
Moolah
MOOLAH
|
$0.05506 | 0.9% | 1.4% | 10.9% | 42.2% | $267,306 | $55,053,318 | $55,053,318 | 1.0 |
|
||
| 398 |
GAL (migrated to Gravity - G)
GAL
|
$0.4296 | 0.6% | 3.3% | 6.5% | 18.7% | $11.23 | $54,862,902 | $85,891,489 | 0.64 |
|
||
| 399 |
XPR Network
XPR
|
$0.001913 | 0.7% | 16.5% | 4.5% | 14.7% | $3,096,776 | $54,787,100 | $61,932,413 | 0.88 |
|
||
| 400 |
Amp
AMP
|
شراء
|
$0.0006063 | 0.2% | 3.4% | 6.1% | 17.0% | $2,554,048 | $54,430,165 | $60,455,764 | 0.9 |
|
|
| 401 |
Spark
SPK
|
$0.01581 | 1.0% | 1.5% | 2.7% | 23.8% | $5,015,656 | $54,395,613 | $158,146,876 | 0.34 |
|
||
| 402 |
Purr
PURR
|
$0.09110 | 0.0% | 0.2% | 10.7% | 19.0% | $741,691 | $54,174,701 | $54,174,701 | 1.0 |
|
||
| 403 |
Acurast
ACU
|
$0.1221 | 1.0% | 0.9% | 3.6% | 26.5% | $1,806,581 | $54,139,379 | $126,439,165 | 0.43 |
|
||
| 404 |
Melania Meme
MELANIA
|
شراء
|
$0.05410 | 0.8% | 3.3% | 11.2% | 39.3% | $4,795,630 | $54,077,318 | $54,077,318 | 1.0 |
|
|
| 406 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.48 | 0.0% | 0.1% | 0.6% | 1.1% | $871,454 | $53,243,203 | $53,243,203 | 1.0 |
|
||
| 407 |
VeThor
VTHO
|
$0.0005094 | 0.7% | 0.1% | 4.2% | 25.9% | $769,691 | $53,206,901 | $53,223,732 | 1.0 |
|
||
| 408 |
DAI on PulseChain
DAI
|
شراء
|
$0.001197 | 0.9% | 11.5% | 7.1% | 25.3% | $375,871 | $52,928,862 | $52,928,862 | 1.0 |
|
|
| 409 |
Prize Protocol
PRIZE
|
$0.0008996 | 1.1% | 2.8% | 9.9% | 24.3% | $108,302 | $52,727,359 | $89,653,318 | 0.59 |
|
||
| 410 |
Flying Tulip
FT
|
شراء
|
$0.1083 | 0.7% | 0.1% | 2.1% | 28.7% | $160,472 | $52,641,821 | $55,908,121 | 0.94 |
|
|
| 411 |
Rnt
RNT
|
$0.3609 | 0.0% | 0.1% | 1.8% | 7.6% | $8,947.46 | $51,916,003 | $72,189,839 | 0.72 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.092816 | 0.3% | 2.3% | 8.6% | 25.5% | $1,610,371 | $51,862,246 | $118,300,119 | 0.44 |
|
||
| 413 |
Humanity
H
|
شراء
|
$0.02440 | 4.9% | 7.9% | 51.4% | 56.7% | $11,023,026 | $51,620,581 | $243,439,775 | 0.21 |
|
|
| 414 |
MegaETH
MEGA
|
$0.04559 | 1.1% | 3.1% | 0.0% | 1.9% | $12,702,788 | $51,497,469 | $455,813,396 | 0.11 |
|
عرض 301 إلى 400 من نتائج 10068
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
