مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.27 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $50.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.4% وإيثريوم 10%.
يعمل تطبيق CoinGecko على تتبع 18,377 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,269,289,030,834
القيمة السوقية
0.1%
$50,102,438,579
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sapien
SAPIEN
|
$0.08041 | 0.1% | 4.1% | 2.6% | 0.9% | $1,880,510 | $80,407,664 | $80,407,664 | 1.0 |
|
||
| 302 |
The Black Bull
ANSEM
|
$0.1924 | 1.5% | 0.9% | 16.4% | 30.9% | $11,323,144 | $80,214,921 | $192,258,308 | 0.42 |
|
||
| 303 |
RaveDAO
RAVE
|
$0.3161 | 0.1% | 0.3% | 13.6% | 26.4% | $2,469,460 | $79,800,094 | $316,064,315 | 0.25 |
|
||
| 304 |
Anvil
ANVL
|
$0.0007883 | 0.2% | 0.6% | 41.6% | 96.8% | $75,603.79 | $78,826,829 | $78,826,829 | 1.0 |
|
||
| 305 |
Reserve Rights
RSR
|
شراء
|
$0.001236 | 0.2% | 0.8% | 0.4% | 0.2% | $6,397,924 | $77,334,186 | $123,629,515 | 0.63 |
|
|
| 306 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,288.03 | 1.2% | 4.5% | 8.6% | 30.6% | $53,199,343 | $77,092,102 | $77,092,102 | 1.0 |
|
||
| 307 |
would
WOULD
|
$0.07707 | 0.4% | 0.6% | 1.1% | 6.9% | $66,863.80 | $77,025,940 | $77,025,940 | 1.0 |
|
||
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 309 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$132.37 | 0.3% | 3.3% | 14.9% | 9.0% | $77,942,702 | $76,685,335 | $76,685,335 | 1.0 |
|
||
| 310 |
DogBull
DOGO
|
$0.07540 | 0.0% | 57.3% | - | - | $12,139,670 | $76,155,406 | $76,155,406 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4.88 | $75,839,247 | $75,839,247 | 1.0 |
|
||
| 312 |
SAFEbit
SAFE
|
$0.1531 | 0.0% | 1.0% | 1.4% | 66.3% | $926,151 | $75,795,051 | $153,135,494 | 0.49 |
|
||
| 313 |
Plume
PLUME
|
$0.01225 | 0.5% | 1.8% | 16.2% | 22.9% | $7,298,430 | $75,730,345 | $122,503,152 | 0.62 |
|
||
| 314 |
ZKsync
ZK
|
شراء
|
$0.007495 | 0.1% | 5.2% | 3.4% | 27.8% | $6,226,425 | $75,668,438 | $157,329,807 | 0.48 |
|
|
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 1.9% | 0.2% | 0.2% | $114,427 | $75,040,264 | $8,904,431,161 | 0.01 |
|
||
| 316 |
DAPPOS
DOS
|
$0.3745 | 2.3% | 9.9% | - | - | $117,127,736 | $75,011,598 | $375,057,990 | 0.2 |
|
||
| 317 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $100,406 | $74,979,328 | $74,979,328 | 1.0 |
|
||
| 318 |
Horizen
ZEN
|
شراء
|
$4.10 | 0.4% | 3.2% | 0.3% | 1.3% | $5,725,733 | $74,926,396 | $86,198,282 | 0.87 |
|
|
| 319 |
DigiByte
DGB
|
$0.004067 | 1.1% | 7.1% | 10.0% | 63.0% | $3,741,798 | $74,896,370 | $74,896,571 | 1.0 |
|
||
| 320 |
MYX Finance
MYX
|
$0.07462 | 0.9% | 2.2% | 4.8% | 2.9% | $8,099,180 | $74,606,716 | $74,606,716 | 1.0 |
|
||
| 321 |
SOON
SOON
|
$0.2176 | 0.5% | 1.7% | 0.6% | 30.8% | $6,962,326 | $73,851,889 | $218,654,720 | 0.34 |
|
||
| 322 |
Melania Meme
MELANIA
|
شراء
|
$0.07362 | 0.3% | 1.8% | 2.3% | 9.7% | $6,763,975 | $73,626,572 | $73,626,569 | 1.0 |
|
|
| 323 |
Comedian
BAN
|
شراء
|
$0.07330 | 0.1% | 0.7% | 0.1% | 4.6% | $2,753,929 | $73,305,773 | $73,305,773 | 1.0 |
|
|
| 324 |
ChainOpera AI
COAI
|
$0.3892 | 0.6% | 0.1% | 16.5% | 26.0% | $3,709,152 | $73,174,634 | $389,226,574 | 0.19 |
|
||
| 325 |
BOT
BOT
|
$9.75 | 0.0% | 0.1% | 3.0% | - | $869,867 | $73,094,054 | $1,461,881,084 | 0.05 |
|
||
| 326 |
ORDI
ORDI
|
$3.48 | 0.5% | 0.5% | 3.3% | 1.6% | $8,357,656 | $73,056,554 | $73,056,554 | 1.0 |
|
||
| 327 |
Allora
ALLO
|
$0.2978 | 1.2% | 4.1% | 16.5% | 20.5% | $7,854,747 | $72,953,203 | $234,566,654 | 0.31 |
|
||
| 328 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779.20 | 0.3% | 0.2% | 0.5% | 2.2% | $426,754 | $72,709,073 | $72,709,073 | 1.0 |
|
||
| 329 |
Data Network
DATA
|
$0.2027 | 0.1% | 3.5% | 4.1% | 25.0% | $2,325,775 | $72,491,887 | $208,994,573 | 0.35 |
|
||
| 330 |
Crown BRLV
BRLV
|
$0.1933 | 0.0% | 1.2% | 0.6% | 1.2% | $4,870.46 | $72,395,592 | $72,395,592 | 1.0 |
|
||
| 331 |
Escoin
ELG
|
$0.2895 | 0.5% | 0.5% | 1.4% | 3.1% | $609,702 | $72,369,714 | $72,369,714 | 1.0 |
|
||
| 332 |
Law Blocks AI
LBT
|
$0.2963 | 0.1% | 0.0% | 0.1% | 0.1% | $631,062 | $72,324,127 | $295,202,928 | 0.24 |
|
||
| 333 |
AI Rig Complex
ARC
|
$0.07226 | 3.6% | 5.9% | 29.1% | 13.1% | $3,537,669 | $72,249,138 | $72,249,138 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $71,733,297 | $71,733,297 | 1.0 |
|
|
| 335 |
XPR Network
XPR
|
$0.002499 | 0.4% | 0.8% | 2.2% | 16.7% | $1,423,560 | $71,606,962 | $80,945,915 | 0.88 |
|
||
| 336 |
Matrixdock Gold
XAUM
|
$4,383.35 | 0.3% | 0.1% | 7.7% | 8.3% | $389,910 | $71,586,842 | $71,586,842 | 1.0 |
|
||
| 337 |
Safe
SAFE
|
$0.09309 | 1.5% | 1.4% | 7.3% | 19.4% | $1,464,519 | $71,359,378 | $92,982,515 | 0.77 |
|
||
| 338 |
o1.exchange
O
|
$0.4457 | 0.2% | 0.4% | 10.9% | 18.1% | $2,814,836 | $71,334,080 | $445,837,999 | 0.16 |
|
||
| 339 |
yearn.finance
YFI
|
شراء
|
$1,973.63 | 1.2% | 0.4% | 5.6% | 5.9% | $5,863,711 | $71,138,297 | $72,382,080 | 0.98 |
|
|
| 340 |
MAG7.ssi
MAG7.SSI
|
$0.4208 | 0.1% | 0.1% | 0.1% | 0.3% | $105,237 | $70,650,810 | $70,650,810 | 1.0 |
|
||
| 341 |
Beam
BEAM
|
شراء
|
$0.001370 | 0.6% | 0.0% | 3.4% | 13.9% | $3,906,661 | $70,229,063 | $80,044,669 | 0.88 |
|
|
| 342 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71.28 | 0.1% | 6.4% | 13.8% | 8.0% | $21,204,691 | $69,298,539 | $69,298,539 | 1.0 |
|
||
| 343 |
Rootstock Infrastructure Framework
RIF
|
$0.06929 | 0.5% | 1.5% | 6.1% | 45.7% | $8,793,050 | $69,296,089 | $69,296,089 | 1.0 |
|
||
| 344 |
Pearl
PRL
|
$0.2697 | 0.0% | 0.1% | 3.9% | 35.5% | $378,373 | $68,778,919 | $566,312,954 | 0.12 |
|
||
| 345 |
RE
RE
|
$0.4250 | 1.3% | 2.5% | 9.4% | 22.2% | $23,208,311 | $67,937,288 | $425,672,232 | 0.16 |
|
||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.093694 | 0.6% | 6.5% | 18.3% | 17.6% | $3,421,434 | $67,814,748 | $155,141,853 | 0.44 |
|
||
| 347 |
lium
SN51
|
$15.15 | 0.2% | 2.9% | 16.4% | 32.5% | $715,793 | $67,552,863 | $67,552,863 | 1.0 |
|
||
| 348 |
0x Protocol
ZRX
|
شراء
|
$0.07927 | 0.6% | 2.3% | 0.2% | 9.0% | $6,265,693 | $67,164,845 | $79,166,805 | 0.85 |
|
|
| 349 |
Qtum
QTUM
|
شراء
|
$0.6314 | 0.2% | 2.4% | 2.3% | 7.7% | $1,797,762 | $66,990,781 | $68,088,171 | 0.98 |
|
|
| 350 |
MindWaveDAO
NILA
|
$0.07937 | 0.0% | 0.5% | 1.0% | 1.2% | $273,294 | $66,904,180 | $83,913,146 | 0.8 |
|
||
| 351 |
BNB Attestation Service
BAS
|
$0.02658 | 0.3% | 5.4% | 1.0% | 0.3% | $1,739,735 | $66,523,155 | $266,092,619 | 0.25 |
|
||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $66,387,069 | $66,387,069 | 1.0 |
|
||
| 353 |
GMX
GMX
|
$6.34 | 0.3% | 1.4% | 2.1% | 10.0% | $2,765,730 | $66,255,963 | $66,255,963 | 1.0 |
|
||
| 354 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,161,512 | $66,161,512 | 1.0 |
|
||
| 355 |
SQD
SQD
|
$0.05131 | 2.0% | 10.4% | 59.4% | 68.1% | $11,527,821 | $65,824,454 | $68,900,331 | 0.96 |
|
||
| 356 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $65,666,724 | $65,678,639 | 1.0 |
|
||
| 357 |
STAU
STAU
|
$0.006555 | 0.2% | 1.4% | 3.4% | 14.9% | $441,297 | $65,565,332 | $65,565,332 | 1.0 |
|
||
| 358 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 359 |
Arkham
ARKM
|
$0.09553 | 1.1% | 1.2% | 0.1% | 14.1% | $5,948,378 | $64,682,745 | $95,544,820 | 0.68 |
|
||
| 360 |
ADI
ADI
|
شراء
|
$6.88 | 0.0% | 0.5% | 0.3% | 2.5% | $4,618,014 | $64,550,175 | $6,881,349,728 | 0.01 |
|
|
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $389,261 | $64,130,865 | $64,130,865 | 1.0 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$332.66 | 0.0% | 0.5% | 2.3% | 17.7% | $3,339,045 | $64,002,754 | $175,744,449 | 0.36 |
|
||
| 363 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0006397 | 0.0% | 3.7% | 6.4% | 3.8% | $459,402 | $63,964,288 | $63,964,288 | 1.0 |
|
|
| 364 |
Orca
ORCA
|
$1.05 | 0.4% | 0.8% | 3.3% | 10.2% | $6,890,914 | $63,808,774 | $78,712,587 | 0.81 |
|
||
| 365 |
Nexpace
NXPC
|
$0.2152 | 0.6% | 4.8% | 9.8% | 16.9% | $4,243,669 | $63,772,146 | $214,126,694 | 0.3 |
|
||
| 366 |
Fidelity Digital Interest Token
FDIT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 367 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,760.70 | $63,330,840 | $291,671,844 | 0.22 |
|
||
| 368 |
Qubic
QUBIC
|
$0.064474 | 0.3% | 2.4% | 4.1% | 9.0% | $751,314 | $63,204,849 | $78,497,897 | 0.81 |
|
||
| 369 |
Swop
SWOP
|
$0.006301 | 0.0% | 0.0% | 1.0% | 1.6% | $0.9991 | $63,009,719 | $63,009,719 | 1.0 |
|
||
| 370 |
Tori trUSD
TRUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $1,355,364 | $62,435,988 | $62,435,988 | 1.0 |
|
||
| 371 |
Targon
SN4
|
$11.50 | 0.3% | 1.5% | 2.0% | 6.1% | $291,697 | $62,162,819 | $62,162,819 | 1.0 |
|
||
| 372 |
UnifAI Network
UAI
|
$0.2594 | 0.7% | 0.7% | 11.3% | 23.9% | $4,134,101 | $61,995,286 | $259,394,504 | 0.24 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0.04869 | 0.1% | 2.7% | 3.4% | 3.9% | $3,681,491 | $61,850,922 | $61,851,275 | 1.0 |
|
||
| 374 |
Precious Metals USD
PMUSD
|
$0.6496 | 0.2% | 9.2% | 56.8% | 5.1% | $22,914.91 | $61,064,003 | $61,064,003 | 1.0 |
|
||
| 375 |
Billions Network
BILL
|
$0.02510 | 0.1% | 0.9% | 8.1% | 52.6% | $5,489,687 | $60,931,131 | $250,951,938 | 0.24 |
|
||
| 376 |
Livepeer
LPT
|
شراء
|
$1.22 | 0.5% | 3.0% | 4.9% | 20.4% | $5,815,149 | $60,835,201 | $60,835,201 | 1.0 |
|
|
| 377 |
Gas
GAS
|
شراء
|
$0.9342 | 0.2% | 0.0% | 1.0% | 11.4% | $709,212 | $60,775,275 | $60,775,275 | 1.0 |
|
|
| 378 |
StandX DUSD
DUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $99,545.63 | $60,634,344 | $60,634,344 | 1.0 |
|
||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 380 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.0% | $481,591 | $60,487,993 | $60,487,993 | 1.0 |
|
||
| 381 |
CoW Protocol
COW
|
شراء
|
$0.1051 | 0.7% | 1.4% | 2.4% | 25.0% | $1,567,345 | $60,483,773 | $105,147,208 | 0.58 |
|
|
| 382 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$871.18 | 0.5% | 0.7% | 1.6% | 9.3% | $13,716,074 | $60,354,132 | $60,354,132 | 1.0 |
|
||
| 383 |
Centrifuge
CFG
|
شراء
|
$0.1578 | 0.4% | 1.9% | 5.5% | 14.0% | $3,822,722 | $60,005,460 | $107,269,789 | 0.56 |
|
|
| 384 |
Tutorial
TUT
|
$0.07152 | 2.0% | 33.7% | 236.5% | 493.4% | $64,203,264 | $59,662,888 | $59,662,888 | 1.0 |
|
||
| 385 |
Numeraire
NMR
|
$8.43 | 0.2% | 0.4% | 5.3% | 10.9% | $4,754,158 | $59,290,278 | $89,594,540 | 0.66 |
|
||
| 386 |
TempleDAO
TEMPLE
|
$2.50 | 0.0% | 7.0% | 5.8% | 16.4% | $16,997.10 | $59,288,310 | $59,406,479 | 1.0 |
|
||
| 387 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.7494 | 0.0% | 1.6% | 14.3% | 14.6% | $15,664.88 | $58,747,228 | $58,747,228 | 1.0 |
|
|
| 388 |
Holo
HOT
|
$0.0003307 | 0.2% | 1.2% | 2.0% | 15.8% | $4,258,936 | $58,505,344 | $58,505,344 | 1.0 |
|
||
| 389 |
Perle
PRL
|
$0.3340 | 0.9% | 9.5% | 28.5% | 96.1% | $4,013,539 | $58,392,550 | $333,671,717 | 0.18 |
|
||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05802 | 0.5% | 2.2% | 5.5% | 6.6% | $3,827,185 | $58,026,159 | $58,026,159 | 1.0 |
|
||
| 391 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 392 |
Babylon
BABY
|
$0.01329 | 1.5% | 0.7% | 29.6% | 2.8% | $77,972,125 | $57,093,911 | $145,038,508 | 0.39 |
|
||
| 393 |
XDAI
XDAI
|
شراء
|
$0.9912 | 0.1% | 1.2% | 0.7% | 1.4% | $129,472 | $57,028,725 | $57,028,725 | 1.0 |
|
|
| 394 |
Turbo
TURBO
|
$0.0008235 | 0.3% | 1.8% | 0.8% | 2.9% | $6,018,239 | $56,830,017 | $56,830,017 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0.003232 | 0.1% | 0.1% | 7.2% | 5.2% | $1,018,140 | $56,616,956 | $77,362,950 | 0.73 |
|
||
| 396 |
Orochi Network
ON
|
$0.3894 | 2.0% | 0.1% | 65.1% | 332.9% | $8,176,960 | $56,199,626 | $272,671,899 | 0.21 |
|
||
| 397 |
Walrus
WAL
|
شراء
|
$0.02225 | 0.4% | 2.8% | 3.2% | 22.9% | $2,895,134 | $56,029,409 | $111,603,105 | 0.5 |
|
|
| 398 |
Flow
FLOW
|
$0.03327 | 0.7% | 7.9% | 27.5% | 23.7% | $8,113,307 | $55,980,907 | $55,980,907 | 1.0 |
|
||
| 399 |
Stronghold
SHX
|
$0.003059 | 0.2% | 0.5% | 6.5% | 15.7% | $356,171 | $55,616,375 | $305,069,137 | 0.18 |
|
||
| 400 |
Tornado Cash
TORN
|
$5.53 | 1.1% | 0.9% | 0.9% | 4.4% | $84,190.42 | $55,321,349 | $55,321,349 | 1.0 |
|
عرض 301 إلى 400 من نتائج 9512
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
