مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.5% وإيثريوم 9.92%.
يعمل تطبيق CoinGecko على تتبع 22,421 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Perpetuals و Dex Aggregator للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
apyUSD
APYUSD
|
$1.42 | 0.1% | 0.5% | 0.7% | 0.9% | $376,223 | $141,503,205 | $141,503,205 | 1.0 |
|
||
| 203 |
OriginTrail
TRAC
|
شراء
|
$0.3148 | 0.3% | 1.6% | 6.0% | 26.9% | $2,226,299 | $140,810,929 | $157,410,102 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.90 | 0.1% | 3.3% | 6.8% | 24.3% | $16,025,769 | $140,294,674 | $140,294,674 | 1.0 |
|
||
| 205 |
Theta Network
THETA
|
شراء
|
$0.1400 | 0.1% | 0.8% | 2.1% | 31.8% | $3,073,135 | $140,030,115 | $140,030,115 | 1.0 |
|
|
| 206 |
Axie Infinity
AXS
|
شراء
|
$0.7867 | 0.3% | 1.0% | 5.4% | 30.8% | $25,694,710 | $138,145,801 | $212,413,873 | 0.65 |
|
|
| 207 |
coco
COCO
|
شراء
|
$0.1374 | 0.1% | 2.3% | 3.6% | 12.0% | $42,943.10 | $137,364,926 | $137,364,926 | 1.0 |
|
|
| 208 |
Quack AI
Q
|
$0.02779 | 1.6% | 1.1% | 11.1% | 34.3% | $17,856,062 | $137,094,172 | $277,937,407 | 0.49 |
|
||
| 209 |
SwissBorg
BORG
|
شراء
|
$0.1393 | 0.7% | 1.5% | 7.6% | 18.7% | $123,248 | $136,613,336 | $136,613,336 | 1.0 |
|
|
| 210 |
Useless Coin
USELESS
|
$0.1355 | 0.6% | 4.8% | 4.7% | 21.8% | $11,916,435 | $135,465,767 | $135,465,767 | 1.0 |
|
||
| 211 |
Decentraland
MANA
|
شراء
|
$0.06899 | 0.1% | 1.2% | 2.4% | 26.1% | $7,698,607 | $135,094,307 | $151,298,194 | 0.89 |
|
|
| 212 |
crvUSD
CRVUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.2% | $34,991,199 | $134,548,450 | $134,548,450 | 1.0 |
|
||
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 214 |
Bedrock
BR
|
$0.4435 | 0.2% | 0.6% | 5.0% | 4.5% | $1,816,209 | $131,567,400 | $443,485,618 | 0.3 |
|
||
| 215 |
CASH
CASH
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,520,314 | $131,109,993 | $131,109,993 | 1.0 |
|
|
| 216 |
3Jane USD3
USD3
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.6% | $2,013,415 | $130,495,672 | $130,495,672 | 1.0 |
|
||
| 217 |
MX
MX
|
شراء
|
$1.41 | 0.0% | 0.1% | 9.7% | 26.3% | $3,549,710 | $129,470,963 | $576,637,374 | 0.22 |
|
|
| 218 |
Onyxcoin
XCN
|
شراء
|
$0.003258 | 1.1% | 14.3% | 5.5% | 25.9% | $8,289,959 | $128,945,703 | $173,965,947 | 0.74 |
|
|
| 219 |
lium
SN51
|
$24.89 | 0.2% | 4.5% | 9.1% | 17.8% | $14,739,900 | $126,845,933 | $126,845,933 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0.006254 | 0.0% | 0.2% | 1.4% | 0.9% | $0.00 | $126,665,915 | $126,665,915 | 1.0 |
|
||
| 221 |
Vision
VSN
|
شراء
|
$0.03285 | 0.1% | 2.3% | 7.2% | 24.0% | $1,796,537 | $125,852,278 | $137,973,851 | 0.91 |
|
|
| 222 |
النيو
NEO
|
شراء
|
$1.77 | 0.3% | 0.2% | 5.8% | 25.8% | $2,664,888 | $124,940,805 | $177,145,619 | 0.71 |
|
|
| 223 |
BCGame Coin
BC
|
$0.03812 | 0.7% | 2.4% | 1.4% | 4.0% | $84,084.77 | $122,395,962 | $358,736,152 | 0.34 |
|
||
| 224 |
Vaulta
A
|
شراء
|
$0.07286 | 0.3% | 0.0% | 9.0% | 26.9% | $5,391,620 | $122,363,003 | $153,013,488 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
شراء
|
$0.04139 | 0.4% | 0.5% | 3.7% | 29.9% | $32,684,383 | $121,576,847 | $124,157,684 | 0.98 |
|
|
| 226 |
AWE Network
AWE
|
شراء
|
$0.06104 | 0.1% | 2.1% | 1.0% | 4.6% | $1,642,918 | $118,563,850 | $118,563,850 | 1.0 |
|
|
| 227 |
Sentient
SENT
|
شراء
|
$0.01631 | 0.0% | 2.9% | 11.0% | 18.2% | $8,595,392 | $118,056,350 | $560,438,159 | 0.21 |
|
|
| 228 |
edgeX
EDGE
|
$0.3348 | 1.0% | 2.6% | 5.8% | 0.9% | $1,945,637 | $117,176,434 | $334,789,813 | 0.35 |
|
||
| 229 |
Strategy PP Variable xStock
STRCX
|
$100.45 | 0.2% | 8.5% | 7.6% | 7.8% | $502,751 | $116,754,978 | $297,892,321 | 0.39 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.6% | $19,631.26 | $116,658,909 | $116,658,909 | 1.0 |
|
|
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.9% | $2,012,485 | $115,386,872 | $308,684,539 | 0.37 |
|
|
| 232 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$301.91 | 0.3% | 2.8% | 7.0% | 14.8% | $26,371,654 | $114,858,343 | $114,858,343 | 1.0 |
|
||
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 235 |
Circle xStock
CRCLX
|
$63.92 | 0.2% | 3.2% | 6.9% | 24.3% | $4,761,932 | $113,958,641 | $268,717,269 | 0.42 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$113.84 | 0.1% | 5.3% | 12.4% | 25.8% | $2,943,072 | $113,922,900 | $225,897,816 | 0.5 |
|
||
| 237 |
eCash
XEC
|
شراء
|
$0.055660 | 0.3% | 2.1% | 3.2% | 18.6% | $2,306,062 | $113,827,858 | $113,828,195 | 1.0 |
|
|
| 238 |
Chiliz
CHZ
|
شراء
|
$0.01072 | 0.2% | 0.2% | 5.0% | 26.8% | $11,888,427 | $113,743,688 | $113,743,688 | 1.0 |
|
|
| 239 |
Railgun
RAIL
|
$1.88 | 0.4% | 1.6% | 12.5% | 33.6% | $119,220 | $113,089,259 | $113,089,259 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $138,630 | $112,033,130 | $112,033,130 | 1.0 |
|
||
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $111,869,114 | $111,869,114 | 1.0 |
|
||
| 243 |
Hastra AUTO
AUTO
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | $26,494.69 | $109,833,921 | $109,833,921 | 1.0 |
|
||
| 244 |
DGrid AI
DGAI
|
$0.7279 | 0.2% | 1.1% | 3.2% | 20.4% | $26,283,755 | $109,183,257 | $727,888,382 | 0.15 |
|
||
| 245 |
Fartcoin
FARTCOIN
|
شراء
|
$0.1085 | 0.6% | 4.1% | 7.3% | 33.6% | $15,147,868 | $108,448,266 | $108,448,266 | 1.0 |
|
|
| 246 |
BUILDon
B
|
شراء
|
$0.1084 | 0.1% | 4.1% | 5.4% | 24.2% | $3,318,218 | $108,423,518 | $108,423,518 | 1.0 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 248 |
Yellow
YELLOW
|
$0.09931 | 0.1% | 7.4% | 30.8% | 171.8% | $3,546,557 | $105,582,938 | $993,141,996 | 0.11 |
|
||
| 249 |
Rollbit Coin
RLB
|
شراء
|
$0.06863 | 0.6% | 6.1% | 5.2% | 7.6% | $631,678 | $105,535,337 | $105,537,055 | 1.0 |
|
|
| 250 |
Non-Playable Coin
NPC
|
$0.01310 | 0.0% | 5.0% | 16.9% | 32.8% | $1,944,708 | $105,486,598 | $105,486,598 | 1.0 |
|
||
| 251 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,040.12 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,903,594 | $104,903,594 | 1.0 |
|
|
| 252 |
AIOZ Network
AIOZ
|
$0.08129 | 0.4% | 2.9% | 6.4% | 28.6% | $3,210,118 | $104,864,466 | $104,886,316 | 1.0 |
|
||
| 253 |
Pons
PONS
|
$0.1564 | 2.4% | 3.8% | 15.8% | 48.9% | $18,420,254 | $104,784,151 | $104,784,151 | 1.0 |
|
||
| 254 |
Immutable
IMX
|
شراء
|
$0.1155 | 0.1% | 1.1% | 0.2% | 33.9% | $4,552,373 | $104,455,335 | $230,975,263 | 0.45 |
|
|
| 255 |
SoSoValue
SOSO
|
شراء
|
$0.2902 | 0.1% | 1.3% | 6.4% | 4.6% | $2,629,777 | $103,941,179 | $290,202,132 | 0.36 |
|
|
| 256 |
1INCH
1INCH
|
شراء
|
$0.07353 | 0.0% | 0.1% | 7.8% | 23.8% | $20,403,991 | $103,348,177 | $110,291,076 | 0.94 |
|
|
| 257 |
ZKsync
ZK
|
شراء
|
$0.009303 | 0.5% | 1.7% | 1.1% | 43.1% | $7,498,533 | $102,525,856 | $195,369,688 | 0.52 |
|
|
| 258 |
Saturn Dollar
USDAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,566,932 | $102,110,515 | $102,110,515 | 1.0 |
|
||
| 259 |
Golem
GLM
|
شراء
|
$0.1021 | 0.1% | 0.9% | 3.9% | 19.2% | $1,784,300 | $102,064,763 | $102,064,763 | 1.0 |
|
|
| 260 |
SuperVerse
SUPER
|
$0.1552 | 0.3% | 2.2% | 12.3% | 25.4% | $2,347,618 | $101,822,017 | $155,177,566 | 0.66 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,971,083 | $99,872,967 | $99,872,967 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
شراء
|
$0.01869 | 0.3% | 2.4% | 12.1% | 45.7% | $1,783,479 | $99,179,022 | $186,825,818 | 0.53 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$70,812.62 | 0.0% | 4.3% | 7.0% | 15.0% | $46,247.46 | $98,004,665 | $98,004,665 | 1.0 |
|
||
| 265 |
Kinetiq
KNTQ
|
$0.2995 | 0.3% | 6.9% | 26.1% | 5.3% | $6,502,524 | $97,035,989 | $299,471,936 | 0.32 |
|
||
| 266 |
SafePal
SFP
|
شراء
|
$0.1940 | 0.0% | 3.3% | 5.7% | 27.2% | $706,206 | $97,017,857 | $97,017,857 | 1.0 |
|
|
| 267 |
ApeCoin
APE
|
شراء
|
$0.09663 | 1.2% | 1.7% | 11.2% | 36.3% | $21,873,625 | $96,634,362 | $96,634,362 | 1.0 |
|
|
| 269 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $59,065.77 | $95,828,547 | $95,828,547 | 1.0 |
|
||
| 268 |
0G
0G
|
شراء
|
$0.1558 | 1.4% | 4.8% | 9.4% | 38.4% | $11,483,034 | $95,810,156 | $155,772,230 | 0.62 |
|
|
| 271 |
Plume
PLUME
|
$0.01385 | 1.1% | 6.3% | 3.5% | 34.1% | $13,783,265 | $94,458,188 | $138,537,121 | 0.68 |
|
||
| 272 |
Synthetix
SNX
|
شراء
|
$0.1621 | 0.0% | 0.5% | 1.2% | 32.6% | $2,599,795 | $94,196,775 | $94,265,461 | 1.0 |
|
|
| 273 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,770,061 | $94,166,382 | $94,166,382 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0.2800 | 0.1% | 0.4% | 3.8% | 12.2% | $2,181,229 | $93,914,051 | $250,637,578 | 0.37 |
|
||
| 275 |
Reserve Rights
RSR
|
شراء
|
$0.001491 | 0.9% | 2.5% | 1.9% | 27.6% | $5,410,134 | $93,275,514 | $149,113,959 | 0.63 |
|
|
| 276 |
MultiversX
EGLD
|
شراء
|
$2.93 | 0.4% | 2.6% | 8.6% | 22.2% | $2,788,164 | $91,415,693 | $91,415,693 | 1.0 |
|
|
| 278 |
Prom
PROM
|
$4.99 | 0.3% | 7.8% | 5.7% | 2.9% | $5,827,833 | $91,134,652 | $96,128,331 | 0.95 |
|
||
| 279 |
NVIDIA xStock
NVDAX
|
$168.41 | 0.5% | 5.6% | 8.5% | 26.7% | $66,579,215 | $90,456,000 | $226,372,981 | 0.4 |
|
||
| 280 |
Aethir
ATH
|
شراء
|
$0.004417 | 0.4% | 2.8% | 9.0% | 30.0% | $7,012,506 | $88,906,867 | $185,510,065 | 0.48 |
|
|
| 281 |
Horizen
ZEN
|
شراء
|
$4.70 | 0.3% | 1.9% | 6.9% | 24.4% | $4,685,251 | $86,908,767 | $98,745,341 | 0.88 |
|
|
| 282 |
YZY
YZY
|
$0.2880 | 0.0% | 2.0% | 0.0% | 0.0% | $424.08 | $86,097,717 | $287,987,145 | 0.3 |
|
||
| 283 |
deBridge
DBR
|
$0.01309 | 0.4% | 0.4% | 2.1% | 32.8% | $1,277,270 | $85,509,479 | $130,901,843 | 0.65 |
|
||
| 284 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$955.70 | 0.2% | 0.5% | 13.9% | 35.8% | $45,827,932 | $84,631,878 | $84,631,878 | 1.0 |
|
||
| 285 |
MetaDAO
META
|
$3.71 | 0.1% | 3.6% | 6.2% | 31.5% | $601,442 | $84,186,509 | $84,186,509 | 1.0 |
|
||
| 286 |
SpaceX xStock
SPCXX
|
$142.03 | 0.0% | 2.8% | 12.1% | 10.0% | $7,430,487 | $83,655,902 | $242,934,687 | 0.34 |
|
||
| 287 |
Chutes
SN64
|
$12.88 | 0.2% | 5.2% | 13.2% | 32.8% | $802,585 | $82,452,698 | $82,452,698 | 1.0 |
|
||
| 289 |
Nexus Mutual
NXM
|
شراء
|
$53.47 | 0.1% | 1.9% | 7.0% | 17.1% | $0.00 | $82,006,852 | $82,006,852 | 1.0 |
|
|
| 288 |
Ultima
ULTIMA
|
شراء
|
$967.96 | 1.6% | 10.6% | 18.2% | 39.7% | $3,723,128 | $81,993,970 | $96,796,017 | 0.85 |
|
|
| 290 |
OKZOO
AIOT
|
$0.1561 | 0.4% | 5.0% | 59.4% | 182.9% | $2,901,039 | $81,988,787 | $156,094,788 | 0.53 |
|
||
| 291 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 1.1% | 0.5% | $334,844 | $81,200,914 | $81,200,914 | 1.0 |
|
||
| 292 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $81,131,480 | $81,131,480 | 1.0 |
|
||
| 293 |
SOON
SOON
|
$0.2371 | 0.3% | 1.4% | 7.4% | 21.2% | $6,245,903 | $80,548,196 | $2,610,837,589 | 0.03 |
|
||
| 296 |
GMX
GMX
|
$7.45 | 0.2% | 1.5% | 11.2% | 12.8% | $3,036,459 | $79,734,201 | $79,734,201 | 1.0 |
|
||
| 295 |
Goldfish Gold
GGBR
|
$3.91 | 0.8% | 1.6% | 4.5% | 6.3% | $149,391 | $79,674,265 | $97,672,661 | 0.82 |
|
||
| 297 |
o1.exchange
O
|
$0.4915 | 0.4% | 0.9% | 15.4% | 3.7% | $2,130,965 | $78,639,094 | $491,494,339 | 0.16 |
|
||
| 298 |
Seeker
SKR
|
شراء
|
$0.01069 | 0.6% | 2.1% | 14.1% | 34.3% | $2,005,171 | $78,214,825 | $114,555,210 | 0.68 |
|
|
| 299 |
USDA
USDA
|
$0.8933 | 0.5% | 2.0% | 2.9% | 10.4% | $340,381 | $77,691,203 | $77,691,203 | 1.0 |
|
||
| 300 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68,570.54 | $77,350,310 | $77,350,310 | 1.0 |
|
||
| 301 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $0.01969 | 3896697677.6 |
|
||
| 303 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,112.07 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $76,644,539 | $76,644,539 | 1.0 |
|
|
| 304 |
Stronghold
SHX
|
$0.004081 | 0.2% | 3.3% | 12.6% | 36.4% | $591,850 | $76,630,982 | $407,083,490 | 0.19 |
|
||
| 305 |
Ritual
RITUAL
|
$0.04255 | 2.8% | 13.3% | 122.7% | - | $9,487,938 | $76,586,787 | $425,482,150 | 0.18 |
|
||
| 302 |
dYdX
DYDX
|
$0.09050 | 0.5% | 1.1% | 5.6% | 33.2% | $3,766,343 | $76,568,941 | $86,727,090 | 0.88 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0.4574 | 0.0% | 4.0% | 8.1% | 16.5% | $279,219 | $76,563,912 | $76,563,912 | 1.0 |
|
عرض 201 إلى 300 من نتائج 10075
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
