مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.27 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $53 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 9.96%.
يعمل تطبيق CoinGecko على تتبع 18,355 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,271,997,963,699
القيمة السوقية
0.5%
$53,005,580,643
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Telcoin
TEL
|
شراء
|
$0.001498 | 0.1% | 6.8% | 10.9% | 33.5% | $1,233,669 | $149,788,336 | $149,788,336 | 1.0 |
|
|
| 202 |
GUSD
GUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,470,982 | $149,533,122 | $319,451,225 | 0.47 |
|
||
| 203 |
Cash Cat
CASHCAT
|
$0.1516 | 4.7% | 13.1% | 149.2% | 19.0% | $19,252,780 | $148,863,701 | $148,863,701 | 1.0 |
|
||
| 204 |
SwissBorg
BORG
|
شراء
|
$0.1479 | 0.1% | 4.2% | 2.4% | 11.2% | $205,871 | $145,171,451 | $145,171,451 | 1.0 |
|
|
| 205 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $144,937,260 | $144,937,260 | 1.0 |
|
||
| 206 |
Akash Network
AKT
|
$0.4881 | 1.0% | 2.9% | 9.6% | 19.1% | $3,434,910 | $144,723,129 | $144,801,315 | 1.0 |
|
||
| 207 |
THORChain
RUNE
|
شراء
|
$0.4272 | 0.1% | 1.9% | 3.2% | 4.2% | $7,352,899 | $144,659,115 | $151,441,961 | 0.96 |
|
|
| 208 |
Holoworld
HOLO
|
$0.06976 | 1.0% | 2.3% | 4.0% | 5.6% | $3,122,439 | $142,656,277 | $142,656,277 | 1.0 |
|
||
| 209 |
dogwifhat
WIF
|
شراء
|
$0.1427 | 0.4% | 2.4% | 1.9% | 6.8% | $20,863,703 | $142,477,634 | $142,477,634 | 1.0 |
|
|
| 210 |
Theta Network
THETA
|
شراء
|
$0.1397 | 0.3% | 0.3% | 10.3% | 9.0% | $6,943,639 | $139,713,141 | $139,713,141 | 1.0 |
|
|
| 211 |
BTSE Token
BTSE
|
شراء
|
$0.8572 | 1.3% | 0.8% | 0.6% | 13.6% | $5,701,670 | $138,918,395 | $171,439,106 | 0.81 |
|
|
| 212 |
Vision
VSN
|
شراء
|
$0.03636 | 1.6% | 4.4% | 2.6% | 5.0% | $538,780 | $136,273,595 | $152,648,386 | 0.89 |
|
|
| 213 |
Chiliz
CHZ
|
شراء
|
$0.01298 | 0.0% | 2.5% | 2.0% | 26.1% | $19,429,817 | $136,065,323 | $136,065,323 | 1.0 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
شراء
|
$0.1353 | 0.6% | 0.7% | 4.3% | 10.5% | $16,343,656 | $135,237,363 | $135,237,363 | 1.0 |
|
|
| 215 |
eCash
XEC
|
شراء
|
$0.056734 | 0.5% | 0.4% | 3.0% | 29.9% | $6,985,108 | $135,143,368 | $135,145,010 | 1.0 |
|
|
| 216 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 217 |
edgeX
EDGE
|
$0.3795 | 0.1% | 2.6% | 6.4% | 1.9% | $2,065,596 | $132,852,321 | $379,578,061 | 0.35 |
|
||
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1775 | 0.5% | 0.8% | 4.6% | 25.8% | $16,826,396 | $131,495,215 | $324,768,273 | 0.4 |
|
|
| 219 |
Decentraland
MANA
|
شراء
|
$0.06662 | 0.5% | 0.4% | 0.8% | 6.8% | $8,038,002 | $130,484,650 | $146,128,290 | 0.89 |
|
|
| 220 |
ApeCoin
APE
|
شراء
|
$0.1301 | 1.0% | 2.0% | 0.6% | 16.7% | $12,048,390 | $130,118,362 | $130,118,362 | 1.0 |
|
|
| 221 |
Zano
ZANO
|
شراء
|
$8.34 | 0.7% | 2.5% | 5.8% | 17.7% | $1,298,697 | $128,559,337 | $128,565,052 | 1.0 |
|
|
| 222 |
Shuffle
SHFL
|
شراء
|
$0.2994 | 0.0% | 2.3% | 5.5% | 13.5% | $701,141 | $127,425,272 | $275,899,074 | 0.46 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1266 | 0.9% | 26.4% | 32.0% | 9.4% | $4,855,578 | $126,601,865 | $126,601,865 | 1.0 |
|
|
| 224 |
النيو
NEO
|
شراء
|
$1.79 | 0.3% | 2.5% | 3.0% | 9.2% | $3,912,008 | $126,297,580 | $179,069,303 | 0.71 |
|
|
| 225 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $1,465.09 | $126,048,454 | $125,392,582 | 1.01 |
|
||
| 226 |
JPYSC
JPYSC
|
$0.006278 | 0.0% | 0.9% | 1.5% | 0.0% | $0.00 | $126,020,523 | $126,020,523 | 1.0 |
|
||
| 227 |
TAGGER
TAG
|
$0.001152 | 0.3% | 2.6% | 4.1% | 22.4% | $2,152,073 | $125,498,610 | $467,320,240 | 0.27 |
|
||
| 228 |
Ozone Chain
OZO
|
شراء
|
$0.1302 | 0.2% | 0.2% | 0.1% | 0.2% | $145,309 | $125,107,483 | $130,193,720 | 0.96 |
|
|
| 229 |
Loaded Lions
LION
|
شراء
|
$0.001241 | 0.6% | 3.1% | 10.6% | 18.8% | $26,547.55 | $124,315,490 | $124,315,490 | 1.0 |
|
|
| 230 |
The Sandbox
SAND
|
شراء
|
$0.04122 | 0.7% | 1.0% | 3.0% | 16.9% | $8,061,806 | $123,611,228 | $123,611,228 | 1.0 |
|
|
| 231 |
Synthetix
SNX
|
شراء
|
$0.2103 | 0.2% | 1.9% | 2.7% | 8.5% | $8,830,662 | $122,214,711 | $122,303,826 | 1.0 |
|
|
| 232 |
OriginTrail
TRAC
|
شراء
|
$0.2724 | 0.7% | 3.6% | 2.3% | 1.3% | $1,096,805 | $121,796,714 | $136,154,439 | 0.89 |
|
|
| 233 |
AI Analysis Token
AIAT
|
$0.2409 | 0.6% | 1.1% | 2.2% | 5.0% | $24,259.62 | $120,438,184 | $120,438,184 | 1.0 |
|
||
| 234 |
CASH
CASH
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,353,975 | $119,479,912 | $119,479,912 | 1.0 |
|
|
| 235 |
Arweave
AR
|
شراء
|
$1.80 | 0.2% | 0.3% | 0.6% | 9.7% | $5,234,572 | $118,432,426 | $118,432,426 | 1.0 |
|
|
| 236 |
SoSoValue
SOSO
|
شراء
|
$0.3459 | 0.3% | 0.7% | 6.6% | 11.9% | $3,319,149 | $118,282,297 | $345,853,104 | 0.34 |
|
|
| 237 |
Onyxcoin
XCN
|
شراء
|
$0.003019 | 0.4% | 1.5% | 4.5% | 20.8% | $1,677,737 | $118,035,771 | $207,993,171 | 0.57 |
|
|
| 238 |
Genius
GENIUS
|
$0.3508 | 0.3% | 1.4% | 2.1% | 1.7% | $9,830,540 | $117,920,332 | $335,422,022 | 0.35 |
|
||
| 239 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $115.56 | $117,757,904 | $117,757,904 | 1.0 |
|
|
| 240 |
SafePal
SFP
|
شراء
|
$0.2343 | 0.0% | 5.0% | 9.1% | 2.0% | $1,253,138 | $117,141,673 | $117,141,673 | 1.0 |
|
|
| 241 |
1INCH
1INCH
|
شراء
|
$0.08309 | 0.1% | 1.7% | 2.5% | 11.5% | $7,687,328 | $116,791,552 | $124,637,573 | 0.94 |
|
|
| 242 |
GoMining Token
GOMINING
|
شراء
|
$0.2892 | 0.2% | 0.3% | 0.8% | 2.0% | $7,939,438 | $116,740,632 | $116,740,632 | 1.0 |
|
|
| 243 |
Talus
US
|
$0.04014 | 1.0% | 12.0% | 27.7% | 80.0% | $5,012,799 | $116,698,834 | $401,124,629 | 0.29 |
|
||
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,104.04 | 0.1% | 0.0% | 0.1% | 0.2% | $0.00 | $115,276,309 | $115,276,309 | 1.0 |
|
|
| 245 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 246 |
AWE Network
AWE
|
شراء
|
$0.05875 | 0.4% | 0.8% | 3.2% | 10.3% | $2,843,645 | $114,110,829 | $117,493,449 | 0.97 |
|
|
| 247 |
Aster USDF
USDF
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $39,352.61 | $113,059,229 | $113,059,229 | 1.0 |
|
||
| 248 |
Rollbit Coin
RLB
|
شراء
|
$0.07000 | 0.2% | 1.1% | 4.2% | 0.7% | $94,726.29 | $111,893,619 | $111,893,619 | 1.0 |
|
|
| 249 |
MetaDAO
META
|
$4.93 | 0.5% | 4.1% | 1.2% | 42.5% | $1,127,646 | $111,874,429 | $111,874,429 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,737,102 | $111,806,179 | $111,806,191 | 1.0 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 252 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.0% | 0.5% | $37,259.50 | $107,885,742 | $107,885,742 | 1.0 |
|
||
| 253 |
Bending Spoons xStock
BSPX
|
$51.53 | 1.5% | 20.0% | 44.7% | 61.4% | $36,222.42 | $106,932,762 | $106,932,762 | 1.0 |
|
||
| 254 |
Incrypt
INC
|
$0.005087 | 0.3% | 5.6% | 35.8% | 37.2% | $100,525 | $106,845,295 | $106,845,295 | 1.0 |
|
||
| 255 |
Tutorial
TUT
|
$0.1279 | 1.3% | 32.1% | 527.4% | 892.1% | $157,988,520 | $106,513,135 | $106,513,135 | 1.0 |
|
||
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 257 |
Vaulta
A
|
شراء
|
$0.06415 | 0.1% | 0.9% | 0.5% | 14.5% | $3,819,718 | $106,462,050 | $134,705,677 | 0.79 |
|
|
| 258 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,238.28 | 0.1% | 0.9% | 2.9% | 36.8% | $75,920,718 | $106,216,734 | $106,225,660 | 1.0 |
|
||
| 259 |
Cheems Token
CHEEMS
|
شراء
|
$0.065103 | 0.6% | 3.0% | 2.3% | 7.2% | $363,769 | $103,931,871 | $103,931,871 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,025.92 | 0.1% | 0.0% | 0.0% | 0.3% | $0.00 | $102,794,779 | $102,794,779 | 1.0 |
|
|
| 261 |
Glidr
GLIDR
|
$1.02 | 0.0% | 11.0% | 31.1% | 0.7% | $108.00 | $102,297,492 | $102,297,492 | 1.0 |
|
||
| 262 |
Zama
ZAMA
|
$0.04594 | 0.0% | 3.0% | 8.5% | 33.3% | $10,789,763 | $101,088,841 | $505,444,203 | 0.2 |
|
||
| 263 |
Fluid
FLUID
|
شراء
|
$1.20 | 0.2% | 1.5% | 8.3% | 11.5% | $1,224,616 | $100,185,285 | $119,699,976 | 0.84 |
|
|
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 265 |
Unity USD
UUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2,043,986 | $99,893,012 | $99,893,012 | 1.0 |
|
||
| 266 |
Basic Attention
BAT
|
شراء
|
$0.06609 | 0.2% | 2.2% | 0.0% | 23.5% | $9,428,675 | $98,878,793 | $99,161,426 | 1.0 |
|
|
| 267 |
Chutes
SN64
|
$17.37 | 0.9% | 2.7% | 8.0% | 9.4% | $19,518,438 | $97,897,594 | $97,897,594 | 1.0 |
|
||
| 268 |
Bermuda Shorts
SHORT
|
$0.00002278 | 1.7% | 6.7% | 3.3% | 6.5% | $13,069.69 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 269 |
SkyAI
SKYAI
|
$0.09673 | 1.1% | 0.3% | 147.0% | 174.8% | $24,817,536 | $96,650,373 | $96,650,373 | 1.0 |
|
||
| 270 |
dYdX
DYDX
|
$0.1138 | 0.3% | 0.1% | 2.2% | 12.0% | $2,220,869 | $96,573,141 | $109,062,301 | 0.89 |
|
||
| 271 |
Sentient
SENT
|
شراء
|
$0.01333 | 0.3% | 0.3% | 2.2% | 3.5% | $5,763,170 | $96,494,992 | $458,081,890 | 0.21 |
|
|
| 272 |
Nexus
NEX
|
$0.051605 | 1.2% | 10.5% | 8.9% | 28.8% | $5,700,489 | $96,177,894 | $160,296,490 | 0.6 |
|
||
| 273 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5,098,715 | $95,992,675 | $96,235,062 | 1.0 |
|
||
| 274 |
WEMIX
WEMIX
|
شراء
|
$0.1927 | 0.7% | 4.1% | 0.5% | 26.4% | $802,568 | $95,987,756 | $107,702,700 | 0.89 |
|
|
| 275 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$66.94 | 0.7% | 1.5% | 10.6% | 0.2% | $1,314,508 | $95,205,972 | $95,195,925 | 1.0 |
|
||
| 276 |
Backpack
BP
|
$0.3802 | 1.6% | 4.9% | 3.3% | 36.6% | $1,457,287 | $95,056,476 | $380,225,906 | 0.25 |
|
||
| 277 |
Kamino
KMNO
|
شراء
|
$0.01802 | 0.4% | 1.7% | 0.7% | 3.9% | $4,065,158 | $94,941,575 | $180,205,535 | 0.53 |
|
|
| 278 |
Derive
DRV
|
$0.09442 | 0.2% | 1.8% | 1.6% | 20.3% | $359,071 | $94,393,225 | $141,627,076 | 0.67 |
|
||
| 279 |
GoPlus Security
GPS
|
$0.009419 | 0.0% | 3.1% | 3.4% | 5.9% | $3,357,086 | $94,211,711 | $94,211,711 | 1.0 |
|
||
| 280 |
AB
AB
|
شراء
|
$0.0009493 | 0.0% | 0.5% | 0.7% | 3.7% | $490,584 | $93,783,776 | $93,783,776 | 1.0 |
|
|
| 281 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $93,200,756 | $93,201,370 | 1.0 |
|
||
| 282 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.1330 | 1.6% | 0.3% | 18.6% | 13.4% | $2,543,932 | $93,108,958 | $93,108,958 | 1.0 |
|
|
| 283 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$136.84 | 0.6% | 0.7% | 19.6% | 6.1% | $118,002,944 | $91,867,297 | $92,087,117 | 1.0 |
|
||
| 284 |
Golem
GLM
|
شراء
|
$0.09110 | 0.2% | 1.7% | 1.6% | 10.2% | $2,787,440 | $91,062,559 | $91,062,559 | 1.0 |
|
|
| 285 |
Banana For Scale
BANANAS31
|
$0.009098 | 2.8% | 9.0% | 30.1% | 15.9% | $19,927,004 | $90,908,309 | $90,908,309 | 1.0 |
|
||
| 286 |
Akedo
AKE
|
$0.003970 | 4.8% | 4.2% | 11.4% | 1848.1% | $4,391,626 | $90,469,545 | $396,861,524 | 0.23 |
|
||
| 287 |
Sonic
S
|
شراء
|
$0.02322 | 0.4% | 3.1% | 2.5% | 11.6% | $7,815,879 | $90,158,924 | $90,158,924 | 1.0 |
|
|
| 288 |
DAI on PulseChain
DAI
|
شراء
|
$0.001991 | 1.6% | 3.9% | 17.8% | 32.5% | $509,607 | $88,661,828 | $88,661,828 | 1.0 |
|
|
| 289 |
GALA
GALA
|
شراء
|
$0.001796 | 0.4% | 0.7% | 0.2% | 16.0% | $16,073,036 | $88,560,830 | $88,560,830 | 1.0 |
|
|
| 290 |
YZY
YZY
|
$0.2958 | 0.2% | 0.4% | 0.2% | 0.2% | $111,268 | $88,345,082 | $295,504,272 | 0.3 |
|
||
| 291 |
Smilek to the Bank
SMILEK
|
$0.00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.06 | $87,420,236 | $87,420,236 | 1.0 |
|
||
| 292 |
WrappedM by M0
WM
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,713,967 | $87,331,824 | $86,090,254 | 1.01 |
|
||
| 293 |
deBridge
DBR
|
$0.01469 | 0.0% | 3.0% | 6.0% | 9.4% | $864,267 | $87,054,245 | $146,834,277 | 0.59 |
|
||
| 294 |
USDA
USDA
|
$0.9944 | 0.3% | 0.2% | 21.7% | 2.7% | $508,336 | $86,443,562 | $86,443,562 | 1.0 |
|
||
| 295 |
Geodnet
GEOD
|
$0.1896 | 0.8% | 3.7% | 2.6% | 6.0% | $525,935 | $86,434,571 | $182,548,810 | 0.47 |
|
||
| 296 |
Meteora
MET
|
شراء
|
$0.1587 | 0.2% | 4.9% | 1.7% | 0.5% | $4,351,638 | $86,297,095 | $158,406,226 | 0.54 |
|
|
| 297 |
Nexus Mutual
NXM
|
شراء
|
$50.17 | 0.0% | 1.8% | 0.2% | 2.8% | $0.00 | $85,196,128 | $85,196,128 | 1.0 |
|
|
| 298 |
Railgun
RAIL
|
$1.42 | 0.1% | 1.9% | 2.6% | 17.7% | $107,142 | $84,940,137 | $84,940,137 | 1.0 |
|
||
| 299 |
MultiversX
EGLD
|
شراء
|
$2.77 | 0.6% | 3.3% | 2.0% | 3.6% | $2,387,483 | $84,693,909 | $84,693,909 | 1.0 |
|
|
| 300 |
Pleasing Gold
PGOLD
|
شراء
|
$4,315.98 | 0.0% | 0.5% | 6.2% | 5.8% | $9.52 | $84,182,833 | $84,182,833 | 1.0 |
|
عرض 201 إلى 300 من نتائج 9656
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
