مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $64.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,635 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الهوية و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,984,620,223,052
القيمة السوقية
0.2%
$64,663,477,226
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Non-Playable Coin
NPC
|
$0.02302 | 0.4% | 1.4% | 2.3% | 37.9% | $1,934,915 | $185,305,674 | $185,305,674 | 1.0 |
|
||
| 202 |
Mina Protocol
MINA
|
$0.1418 | 0.4% | 2.2% | 36.3% | 128.0% | $8,689,883 | $183,387,645 | $183,387,645 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $185,319 | $183,137,372 | $183,137,372 | 1.0 |
|
||
| 204 |
Railgun
RAIL
|
$3.00 | 0.2% | 6.4% | 7.9% | 40.5% | $210,578 | $179,984,091 | $179,984,091 | 1.0 |
|
||
| 205 |
Decentraland
MANA
|
شراء
|
$0.09131 | 0.0% | 0.3% | 14.7% | 23.6% | $9,977,287 | $178,825,622 | $200,270,581 | 0.89 |
|
|
| 206 |
Collector Crypt
CARDS
|
$0.1883 | 0.0% | 4.6% | 11.4% | 8.0% | $4,513,853 | $178,377,774 | $372,337,385 | 0.48 |
|
||
| 207 |
eCash
XEC
|
شراء
|
$0.058826 | 0.0% | 2.1% | 15.1% | 27.0% | $4,665,192 | $177,277,483 | $177,277,979 | 1.0 |
|
|
| 208 |
SwissBorg
BORG
|
شراء
|
$0.1801 | 0.4% | 0.8% | 7.6% | 2.1% | $295,631 | $176,716,427 | $176,716,427 | 1.0 |
|
|
| 209 |
Chiliz
CHZ
|
شراء
|
$0.01660 | 0.4% | 0.3% | 13.5% | 20.0% | $22,973,092 | $174,915,408 | $174,915,408 | 1.0 |
|
|
| 210 |
Cash Cat
CASHCAT
|
$0.1764 | 0.3% | 1.7% | 17.1% | 11.6% | $8,625,797 | $174,324,621 | $174,324,621 | 1.0 |
|
||
| 211 |
MX
MX
|
شراء
|
$1.88 | 0.1% | 0.3% | 2.5% | 7.9% | $4,560,082 | $172,843,749 | $769,810,954 | 0.22 |
|
|
| 212 |
Vaulta
A
|
شراء
|
$0.1031 | 0.6% | 1.7% | 20.1% | 32.8% | $6,346,234 | $172,182,534 | $216,563,567 | 0.8 |
|
|
| 213 |
apyUSD
APYUSD
|
$1.38 | 0.1% | 0.4% | 1.3% | 0.7% | $22,650.77 | $169,267,353 | $169,267,353 | 1.0 |
|
||
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $167,854,827 | $167,854,827 | 1.0 |
|
|
| 215 |
Vision
VSN
|
شراء
|
$0.04390 | 0.2% | 1.3% | 2.8% | 6.6% | $2,671,284 | $166,630,826 | $184,505,300 | 0.9 |
|
|
| 216 |
Sentient
SENT
|
شراء
|
$0.02290 | 0.2% | 3.3% | 33.2% | 83.7% | $6,204,976 | $165,764,350 | $786,918,003 | 0.21 |
|
|
| 217 |
OriginTrail
TRAC
|
شراء
|
$0.3681 | 0.6% | 0.2% | 13.4% | 12.0% | $4,496,012 | $164,457,477 | $183,844,169 | 0.89 |
|
|
| 218 |
coco
COCO
|
شراء
|
$0.1632 | 0.1% | 0.3% | 2.8% | 2.4% | $33,452.79 | $163,236,408 | $163,236,408 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 220 |
BTSE Token
BTSE
|
شراء
|
$1.00 | 0.4% | 2.6% | 5.6% | 28.9% | $266,213 | $162,387,766 | $200,402,643 | 0.81 |
|
|
| 221 |
ApeCoin
APE
|
شراء
|
$0.1569 | 0.0% | 1.9% | 17.6% | 13.3% | $11,796,657 | $156,921,284 | $156,921,284 | 1.0 |
|
|
| 222 |
Ultima
ULTIMA
|
شراء
|
$1,829.48 | 0.6% | 0.5% | 3.6% | 19.4% | $6,305,732 | $154,971,607 | $182,948,018 | 0.85 |
|
|
| 223 |
SafePal
SFP
|
شراء
|
$0.3096 | 0.1% | 2.4% | 9.3% | 18.1% | $1,147,391 | $154,810,584 | $154,810,584 | 1.0 |
|
|
| 224 |
AIOZ Network
AIOZ
|
$0.1209 | 0.6% | 1.9% | 40.8% | 101.0% | $7,420,295 | $154,547,430 | $154,551,179 | 1.0 |
|
||
| 225 |
Sonic
S
|
شراء
|
$0.03960 | 0.3% | 2.7% | 12.6% | 28.8% | $29,469,015 | $153,864,551 | $153,864,551 | 1.0 |
|
|
| 226 |
Synthetix
SNX
|
شراء
|
$0.2643 | 0.8% | 3.0% | 21.9% | 21.9% | $9,922,169 | $153,535,957 | $153,647,911 | 1.0 |
|
|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105.22 | 0.0% | 1.4% | 0.6% | 0.6% | $280,440 | $153,486,973 | $297,916,136 | 0.52 |
|
||
| 228 |
DGrid AI
DGAI
|
$1.01 | 0.4% | 0.7% | 6.2% | 36.9% | $41,424,972 | $151,725,015 | $1,011,500,102 | 0.15 |
|
||
| 229 |
GoMining Token
GOMINING
|
شراء
|
$0.3742 | 0.0% | 0.0% | 3.9% | 11.2% | $22,121,283 | $150,799,955 | $150,799,955 | 1.0 |
|
|
| 230 |
GUSD
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $284,979 | $149,552,416 | $319,492,444 | 0.47 |
|
||
| 231 |
MetaDAO
META
|
$6.56 | 0.7% | 3.4% | 21.0% | 0.2% | $28,564,312 | $148,874,148 | $148,874,148 | 1.0 |
|
||
| 232 |
Immutable
IMX
|
شراء
|
$0.1677 | 1.2% | 1.8% | 25.0% | 31.0% | $8,314,969 | $147,448,240 | $335,310,805 | 0.44 |
|
|
| 233 |
Humanity
H
|
شراء
|
$0.07138 | 0.7% | 0.7% | 4.0% | 6.1% | $4,126,737 | $146,178,778 | $713,972,241 | 0.2 |
|
|
| 234 |
lium
SN51
|
$30.27 | 0.0% | 2.9% | 41.3% | 49.4% | $3,240,249 | $144,281,233 | $144,281,233 | 1.0 |
|
||
| 235 |
1INCH
1INCH
|
شراء
|
$0.1026 | 0.1% | 0.1% | 7.8% | 14.2% | $7,279,660 | $144,180,531 | $153,866,536 | 0.94 |
|
|
| 236 |
Horizen
ZEN
|
شراء
|
$7.82 | 0.6% | 1.0% | 3.8% | 52.3% | $27,166,314 | $143,918,253 | $164,196,918 | 0.88 |
|
|
| 237 |
Basic Attention
BAT
|
شراء
|
$0.09597 | 0.7% | 2.1% | 24.1% | 37.0% | $8,357,354 | $143,527,204 | $143,937,459 | 1.0 |
|
|
| 238 |
MultiversX
EGLD
|
شراء
|
$4.55 | 0.4% | 0.4% | 25.7% | 33.6% | $3,285,283 | $140,591,090 | $140,591,090 | 1.0 |
|
|
| 239 |
ZKsync
ZK
|
شراء
|
$0.01293 | 0.2% | 1.5% | 14.5% | 55.6% | $9,912,164 | $139,921,853 | $271,654,258 | 0.52 |
|
|
| 240 |
Chutes
SN64
|
$22.83 | 0.1% | 1.8% | 30.8% | 22.8% | $750,222 | $137,671,124 | $137,671,124 | 1.0 |
|
||
| 241 |
AWE Network
AWE
|
شراء
|
$0.07007 | 2.3% | 1.1% | 13.2% | 13.4% | $3,356,123 | $136,107,669 | $136,107,669 | 1.0 |
|
|
| 242 |
JPY Coin
JPYC
|
$0.006329 | 0.1% | 0.1% | 1.3% | 1.2% | $1,033,712 | $134,721,375 | $134,721,375 | 1.0 |
|
||
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 244 |
Seeker
SKR
|
شراء
|
$0.01880 | 0.5% | 4.7% | 1.0% | 79.1% | $4,505,748 | $133,816,755 | $199,617,979 | 0.67 |
|
|
| 245 |
deBridge
DBR
|
$0.02243 | 1.1% | 2.1% | 41.3% | 54.5% | $6,526,086 | $132,981,389 | $224,299,529 | 0.59 |
|
||
| 246 |
CASH
CASH
|
شراء
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,188,812 | $132,530,561 | $132,530,561 | 1.0 |
|
|
| 247 |
The Sandbox
SAND
|
شراء
|
$0.04466 | 0.3% | 2.3% | 14.2% | 12.0% | $26,187,727 | $131,178,861 | $133,963,529 | 0.98 |
|
|
| 248 |
SuperVerse
SUPER
|
$0.2046 | 3.9% | 11.3% | 54.4% | 79.9% | $26,462,211 | $131,043,817 | $204,703,333 | 0.64 |
|
||
| 249 |
MarsCoin
MARSCOIN
|
$0.1291 | 2.7% | 16.0% | 39.2% | 194.0% | $55,799,375 | $129,101,421 | $129,101,421 | 1.0 |
|
||
| 250 |
Golem
GLM
|
شراء
|
$0.1284 | 0.5% | 0.3% | 10.1% | 15.4% | $1,465,475 | $128,365,864 | $128,365,864 | 1.0 |
|
|
| 251 |
JPYSC
JPYSC
|
$0.006360 | 0.0% | 0.0% | 0.2% | 1.6% | $0.00 | $127,415,045 | $127,415,045 | 1.0 |
|
||
| 252 |
Rollbit Coin
RLB
|
شراء
|
$0.08116 | 0.1% | 1.6% | 0.5% | 2.2% | $110,840 | $127,064,764 | $127,065,753 | 1.0 |
|
|
| 253 |
Aethir
ATH
|
شراء
|
$0.006274 | 0.1% | 3.0% | 22.5% | 30.8% | $10,149,401 | $126,283,388 | $263,498,650 | 0.48 |
|
|
| 254 |
Ozone Chain
OZO
|
شراء
|
$0.1306 | 0.1% | 0.1% | 0.2% | 0.1% | $215,256 | $125,541,978 | $130,645,880 | 0.96 |
|
|
| 255 |
Avant USD
AVUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,872.90 | $124,862,416 | $124,862,416 | 1.0 |
|
||
| 256 |
GRX Chain
GRX
|
شراء
|
$13.05 | 0.0% | 0.0% | 38.3% | 0.0% | $1,826,430 | $124,186,347 | $130,526,533 | 0.95 |
|
|
| 257 |
Fluid
FLUID
|
شراء
|
$1.48 | 0.3% | 1.9% | 16.3% | 10.8% | $1,454,024 | $123,488,559 | $147,542,402 | 0.84 |
|
|
| 258 |
Tread.fi
TREAD
|
$1.23 | 7.5% | 43.0% | 161.4% | - | $4,002,571 | $122,934,309 | $122,934,309 | 1.0 |
|
||
| 259 |
BCGame Coin
BC
|
$0.03808 | 0.4% | 1.1% | 1.7% | 15.4% | $44,381.11 | $122,272,367 | $358,373,903 | 0.34 |
|
||
| 260 |
Geodnet
GEOD
|
$0.2639 | 0.5% | 2.3% | 8.2% | 19.0% | $4,818,538 | $121,997,321 | $253,670,689 | 0.48 |
|
||
| 261 |
Plume
PLUME
|
$0.01821 | 1.5% | 2.0% | 38.9% | 33.8% | $21,433,264 | $120,316,426 | $182,128,121 | 0.66 |
|
||
| 262 |
Four
FORM
|
$0.3140 | 0.5% | 3.5% | 25.4% | 31.8% | $5,326,626 | $119,901,415 | $179,695,455 | 0.67 |
|
||
| 263 |
dYdX
DYDX
|
$0.1407 | 0.0% | 3.2% | 12.6% | 24.2% | $9,396,228 | $119,081,721 | $134,879,901 | 0.88 |
|
||
| 264 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $375.21 | $117,453,882 | $117,453,882 | 1.0 |
|
|
| 265 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89.52 | 0.1% | 1.5% | 0.2% | 3.5% | $11,924,794 | $117,452,119 | $117,452,507 | 1.0 |
|
||
| 266 |
Cheems Token
CHEEMS
|
شراء
|
$0.065656 | 0.2% | 0.3% | 10.9% | 4.6% | $249,383 | $115,146,623 | $115,146,623 | 1.0 |
|
|
| 267 |
Prom
PROM
|
$6.28 | 2.8% | 4.3% | 24.9% | 23.4% | $4,576,432 | $114,645,199 | $120,927,128 | 0.95 |
|
||
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
شراء
|
$68.03 | 0.2% | 0.7% | 4.6% | 6.7% | $0.00 | $113,432,920 | $113,432,920 | 1.0 |
|
|
| 270 |
GALA
GALA
|
شراء
|
$0.002255 | 0.4% | 3.5% | 22.5% | 24.5% | $35,576,461 | $113,335,300 | $113,335,300 | 1.0 |
|
|
| 271 |
Genius
GENIUS
|
$0.3368 | 0.3% | 3.8% | 2.1% | 18.5% | $4,180,520 | $112,962,138 | $321,318,538 | 0.35 |
|
||
| 272 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $25,274.46 | $111,585,607 | $111,585,607 | 1.0 |
|
||
| 273 |
Reserve Rights
RSR
|
شراء
|
$0.001770 | 0.2% | 1.0% | 13.2% | 22.2% | $4,481,963 | $110,696,527 | $176,963,885 | 0.63 |
|
|
| 274 |
peaq
PEAQ
|
$0.04327 | 2.4% | 3.9% | 47.3% | 75.4% | $5,404,329 | $109,932,160 | $192,467,854 | 0.57 |
|
||
| 275 |
Beam
BEAM
|
شراء
|
$0.002121 | 0.5% | 3.0% | 20.0% | 27.8% | $5,263,200 | $108,787,566 | $123,992,324 | 0.88 |
|
|
| 276 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $108,535,958 | $108,535,958 | 1.0 |
|
||
| 277 |
牛来 (Niu Lai)
牛来
|
$0.1078 | 2.9% | 6.9% | 6.6% | 87.7% | $24,932,787 | $107,805,318 | $107,805,318 | 1.0 |
|
||
| 278 |
Melania Meme
MELANIA
|
شراء
|
$0.1074 | 0.2% | 1.5% | 9.4% | 8.8% | $6,730,668 | $107,463,029 | $107,463,029 | 1.0 |
|
|
| 279 |
Qtum
QTUM
|
شراء
|
$1.01 | 0.2% | 3.3% | 9.5% | 22.5% | $3,399,954 | $107,453,200 | $109,181,155 | 0.98 |
|
|
| 280 |
0x Protocol
ZRX
|
شراء
|
$0.1258 | 0.4% | 1.7% | 10.0% | 28.8% | $3,809,458 | $106,688,507 | $125,753,111 | 0.85 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89.48 | 0.1% | 1.6% | 0.1% | 3.4% | $798,037 | $106,125,331 | $106,170,844 | 1.0 |
|
||
| 282 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $823,914 | $105,812,441 | $295,869,048 | 0.36 |
|
|
| 284 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,769,633 | $104,948,782 | $104,949,495 | 1.0 |
|
||
| 285 |
龙虾 (Lobster)
龙虾
|
$0.1042 | 1.2% | 2.2% | 55.7% | 83.1% | $10,545,699 | $104,011,402 | $104,011,402 | 1.0 |
|
||
| 286 |
Orca
ORCA
|
$1.71 | 2.1% | 5.5% | 23.9% | 36.7% | $28,114,250 | $103,860,167 | $128,118,788 | 0.81 |
|
||
| 287 |
Zano
ZANO
|
شراء
|
$6.72 | 0.4% | 15.4% | 18.5% | 19.0% | $110,745 | $103,746,865 | $103,750,845 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,034.47 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $103,651,579 | $103,651,579 | 1.0 |
|
|
| 289 |
SoSoValue
SOSO
|
شراء
|
$0.3016 | 0.3% | 0.1% | 1.5% | 3.1% | $2,670,868 | $103,148,424 | $301,602,213 | 0.34 |
|
|
| 290 |
Targon
SN4
|
$17.85 | 0.1% | 1.3% | 28.0% | 28.6% | $143,905 | $102,834,522 | $102,834,522 | 1.0 |
|
||
| 291 |
Talus
US
|
$0.03507 | 4.4% | 53.6% | 130.1% | 96.0% | $8,841,489 | $102,468,681 | $351,830,902 | 0.29 |
|
||
| 292 |
ORDI
ORDI
|
$4.84 | 0.2% | 1.4% | 9.9% | 19.2% | $29,090,780 | $101,566,903 | $101,566,903 | 1.0 |
|
||
| 293 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.001016 | 0.8% | 2.1% | 7.0% | 19.4% | $1,072,359 | $101,544,869 | $101,544,869 | 1.0 |
|
|
| 294 |
MicroStrategy xStock
MSTRX
|
$161.39 | 0.0% | 1.7% | 6.8% | 19.7% | $1,903,337 | $100,654,439 | $246,254,300 | 0.41 |
|
||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$84,696.69 | 0.0% | 1.1% | 5.6% | 6.7% | $47,025.71 | $100,282,801 | $100,282,801 | 1.0 |
|
||
| 296 |
Arkham
ARKM
|
$0.1406 | 0.6% | 0.8% | 30.3% | 25.0% | $8,663,268 | $100,277,536 | $140,613,969 | 0.71 |
|
||
| 297 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 299 |
Unity USD
UUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,473,886 | $99,982,136 | $99,982,136 | 1.0 |
|
||
| 300 |
BULLA
BULLA
|
$0.09853 | 2.2% | 4.0% | 3.7% | 492.1% | $619,217 | $98,525,637 | $98,525,637 | 1.0 |
|
عرض 201 إلى 300 من نتائج 10452
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
