مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.47 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 9.87%.
يعمل تطبيق CoinGecko على تتبع 22,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Dex Aggregator و Binance HODLer Airdrops للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Aerodrome Finance
AERO
|
شراء
|
$0.5137 | 1.0% | 4.3% | 14.3% | 42.9% | $23,367,493 | $141,267,613 | $1,030,828,041 | 0.14 |
|
|
| 203 |
OriginTrail
TRAC
|
شراء
|
$0.3150 | 0.2% | 1.6% | 6.0% | 26.9% | $2,382,266 | $140,882,507 | $157,490,117 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.58 | 0.5% | 3.3% | 6.8% | 24.3% | $16,776,224 | $139,560,517 | $139,560,517 | 1.0 |
|
||
| 205 |
Theta Network
THETA
|
شراء
|
$0.1391 | 0.4% | 0.8% | 2.1% | 31.8% | $3,108,961 | $139,120,008 | $139,120,008 | 1.0 |
|
|
| 206 |
coco
COCO
|
شراء
|
$0.1371 | 0.2% | 2.3% | 3.6% | 12.0% | $43,417.19 | $137,171,418 | $137,171,418 | 1.0 |
|
|
| 207 |
Axie Infinity
AXS
|
شراء
|
$0.7819 | 0.9% | 1.0% | 5.4% | 30.8% | $25,072,062 | $137,129,837 | $210,851,720 | 0.65 |
|
|
| 208 |
Quack AI
Q
|
$0.02756 | 1.3% | 1.1% | 11.1% | 34.3% | $12,588,690 | $136,035,535 | $275,791,183 | 0.49 |
|
||
| 209 |
SwissBorg
BORG
|
شراء
|
$0.1384 | 0.6% | 1.5% | 7.6% | 18.7% | $125,220 | $135,898,446 | $135,898,446 | 1.0 |
|
|
| 210 |
crvUSD
CRVUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $35,484,733 | $134,589,102 | $134,589,102 | 1.0 |
|
||
| 211 |
Decentraland
MANA
|
شراء
|
$0.06861 | 0.6% | 1.2% | 2.4% | 26.1% | $7,663,198 | $134,377,426 | $150,495,336 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
Useless Coin
USELESS
|
$0.1341 | 0.5% | 4.8% | 4.7% | 21.8% | $12,637,133 | $133,906,404 | $133,906,404 | 1.0 |
|
||
| 214 |
CASH
CASH
|
شراء
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,513,706 | $131,111,690 | $131,111,690 | 1.0 |
|
|
| 216 |
3Jane USD3
USD3
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.6% | $2,014,035 | $130,535,509 | $130,535,509 | 1.0 |
|
||
| 215 |
Bedrock
BR
|
$0.4397 | 0.7% | 0.6% | 5.0% | 4.5% | $1,821,493 | $130,525,861 | $439,974,815 | 0.3 |
|
||
| 217 |
MX
MX
|
شراء
|
$1.41 | 0.3% | 0.1% | 9.7% | 26.3% | $3,549,415 | $129,458,972 | $576,583,971 | 0.22 |
|
|
| 218 |
Onyxcoin
XCN
|
شراء
|
$0.003252 | 0.4% | 14.3% | 5.5% | 25.9% | $11,746,691 | $128,806,253 | $173,777,810 | 0.74 |
|
|
| 219 |
lium
SN51
|
$24.87 | 0.1% | 4.5% | 9.1% | 17.8% | $14,732,869 | $126,749,202 | $126,749,202 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0.006254 | 0.0% | 0.2% | 1.4% | 0.9% | $0.00 | $126,657,400 | $126,657,400 | 1.0 |
|
||
| 221 |
Vision
VSN
|
شراء
|
$0.03287 | 0.3% | 2.3% | 7.2% | 24.0% | $1,796,356 | $125,921,976 | $138,050,261 | 0.91 |
|
|
| 222 |
النيو
NEO
|
شراء
|
$1.76 | 1.0% | 0.2% | 5.8% | 25.8% | $2,675,226 | $124,170,828 | $176,053,917 | 0.71 |
|
|
| 223 |
BCGame Coin
BC
|
$0.03787 | 0.9% | 2.4% | 1.4% | 4.0% | $82,996.77 | $121,697,977 | $356,690,394 | 0.34 |
|
||
| 224 |
Vaulta
A
|
شراء
|
$0.07232 | 0.8% | 0.0% | 9.0% | 26.9% | $5,298,499 | $121,432,056 | $151,848,099 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
شراء
|
$0.04109 | 1.0% | 0.5% | 3.7% | 29.9% | $31,772,449 | $120,661,706 | $123,223,116 | 0.98 |
|
|
| 226 |
AWE Network
AWE
|
شراء
|
$0.06104 | 0.2% | 2.1% | 1.0% | 4.6% | $1,640,028 | $118,539,987 | $118,539,987 | 1.0 |
|
|
| 227 |
Sentient
SENT
|
شراء
|
$0.01627 | 0.1% | 2.9% | 11.0% | 18.2% | $8,605,783 | $117,782,083 | $559,136,156 | 0.21 |
|
|
| 228 |
Strategy PP Variable xStock
STRCX
|
$100.46 | 0.3% | 8.5% | 7.6% | 7.8% | $502,693 | $117,021,445 | $298,572,195 | 0.39 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.6% | $19,631.22 | $116,658,397 | $116,658,397 | 1.0 |
|
|
| 229 |
edgeX
EDGE
|
$0.3331 | 0.7% | 2.6% | 5.8% | 0.9% | $1,942,263 | $116,596,244 | $333,132,125 | 0.35 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.9% | $2,034,207 | $115,320,684 | $308,598,561 | 0.37 |
|
|
| 232 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$301.18 | 0.1% | 2.8% | 7.0% | 14.8% | $26,701,373 | $114,580,268 | $114,580,268 | 1.0 |
|
||
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 235 |
eCash
XEC
|
شراء
|
$0.055656 | 0.2% | 2.1% | 3.2% | 18.6% | $2,420,592 | $113,638,006 | $113,638,341 | 1.0 |
|
|
| 236 |
Circle xStock
CRCLX
|
$63.61 | 0.6% | 3.2% | 6.9% | 24.3% | $4,737,770 | $113,438,742 | $267,491,335 | 0.42 |
|
||
| 237 |
Chiliz
CHZ
|
شراء
|
$0.01069 | 0.8% | 0.2% | 5.0% | 26.8% | $12,192,267 | $113,297,193 | $113,297,193 | 1.0 |
|
|
| 238 |
MicroStrategy xStock
MSTRX
|
$113.08 | 1.0% | 5.3% | 12.4% | 25.8% | $3,009,644 | $113,108,612 | $224,282,081 | 0.5 |
|
||
| 239 |
Railgun
RAIL
|
$1.88 | 1.6% | 1.6% | 12.5% | 33.6% | $117,983 | $112,549,804 | $112,549,804 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $138,633 | $112,035,449 | $112,035,449 | 1.0 |
|
||
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $111,869,114 | $111,869,114 | 1.0 |
|
||
| 243 |
Hastra AUTO
AUTO
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | $26,498.43 | $109,818,750 | $109,818,750 | 1.0 |
|
||
| 244 |
DGrid AI
DGAI
|
$0.7280 | 0.0% | 1.1% | 3.2% | 20.4% | $26,714,855 | $109,203,913 | $728,026,090 | 0.15 |
|
||
| 245 |
BUILDon
B
|
شراء
|
$0.1084 | 0.0% | 4.1% | 5.4% | 24.2% | $3,318,573 | $108,365,864 | $108,365,864 | 1.0 |
|
|
| 246 |
Fartcoin
FARTCOIN
|
شراء
|
$0.1078 | 1.1% | 4.1% | 7.3% | 33.6% | $15,211,720 | $107,781,839 | $107,781,839 | 1.0 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 248 |
Non-Playable Coin
NPC
|
$0.01312 | 0.0% | 5.0% | 16.9% | 32.8% | $1,951,316 | $105,501,864 | $105,501,864 | 1.0 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,040.12 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,903,594 | $104,903,594 | 1.0 |
|
|
| 250 |
Rollbit Coin
RLB
|
شراء
|
$0.06812 | 0.6% | 6.1% | 5.2% | 7.6% | $632,808 | $104,740,794 | $104,744,593 | 1.0 |
|
|
| 251 |
AIOZ Network
AIOZ
|
$0.08095 | 1.1% | 2.9% | 6.4% | 28.6% | $3,216,499 | $104,452,217 | $104,473,981 | 1.0 |
|
||
| 253 |
Yellow
YELLOW
|
$0.09786 | 2.1% | 7.4% | 30.8% | 171.8% | $3,541,971 | $104,283,609 | $980,920,151 | 0.11 |
|
||
| 252 |
Pons
PONS
|
$0.1556 | 0.3% | 3.8% | 15.8% | 48.9% | $18,527,573 | $104,050,801 | $104,050,801 | 1.0 |
|
||
| 254 |
SoSoValue
SOSO
|
شراء
|
$0.2898 | 0.3% | 1.3% | 6.4% | 4.6% | $4,029,329 | $103,776,075 | $289,741,163 | 0.36 |
|
|
| 255 |
Immutable
IMX
|
شراء
|
$0.1145 | 0.7% | 1.1% | 0.2% | 33.9% | $4,488,782 | $103,549,276 | $228,971,755 | 0.45 |
|
|
| 256 |
1INCH
1INCH
|
شراء
|
$0.07312 | 0.5% | 0.1% | 7.8% | 23.8% | $19,890,994 | $102,720,113 | $109,620,819 | 0.94 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,566,998 | $102,114,533 | $102,114,533 | 1.0 |
|
||
| 258 |
ZKsync
ZK
|
شراء
|
$0.009238 | 1.3% | 1.7% | 1.1% | 43.1% | $7,369,793 | $101,705,103 | $193,805,689 | 0.52 |
|
|
| 259 |
Golem
GLM
|
شراء
|
$0.1013 | 0.4% | 0.9% | 3.9% | 19.2% | $1,565,095 | $101,340,811 | $101,340,811 | 1.0 |
|
|
| 260 |
SuperVerse
SUPER
|
$0.1542 | 0.3% | 2.2% | 12.3% | 25.4% | $2,338,125 | $101,324,601 | $154,419,499 | 0.66 |
|
||
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2,994,946 | $99,866,454 | $99,866,454 | 1.0 |
|
||
| 263 |
DoubleZero
2Z
|
شراء
|
$0.01859 | 0.6% | 2.4% | 12.1% | 45.7% | $1,906,122 | $98,596,008 | $185,727,581 | 0.53 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$70,486.36 | 0.5% | 4.3% | 7.0% | 15.0% | $45,969.72 | $97,691,169 | $97,691,169 | 1.0 |
|
||
| 265 |
SafePal
SFP
|
شراء
|
$0.1931 | 0.5% | 3.3% | 5.7% | 27.2% | $710,721 | $96,531,307 | $96,531,307 | 1.0 |
|
|
| 266 |
Kinetiq
KNTQ
|
$0.2966 | 1.1% | 6.9% | 26.1% | 5.3% | $6,477,455 | $96,099,139 | $296,580,636 | 0.32 |
|
||
| 268 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $59,083.50 | $95,857,086 | $95,857,086 | 1.0 |
|
||
| 267 |
ApeCoin
APE
|
شراء
|
$0.09592 | 0.6% | 1.7% | 11.2% | 36.3% | $21,736,134 | $95,843,636 | $95,843,636 | 1.0 |
|
|
| 269 |
0G
0G
|
شراء
|
$0.1538 | 0.1% | 4.8% | 9.4% | 38.4% | $10,661,825 | $94,582,855 | $153,775,499 | 0.62 |
|
|
| 271 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,790,979 | $94,160,273 | $94,177,151 | 1.0 |
|
||
| 272 |
Genius
GENIUS
|
$0.2794 | 0.4% | 0.4% | 3.8% | 12.2% | $2,181,967 | $93,771,867 | $250,258,119 | 0.37 |
|
||
| 273 |
Plume
PLUME
|
$0.01374 | 0.1% | 6.3% | 3.5% | 34.1% | $13,830,471 | $93,657,356 | $137,362,582 | 0.68 |
|
||
| 274 |
Synthetix
SNX
|
شراء
|
$0.1608 | 1.1% | 0.5% | 1.2% | 32.6% | $2,596,352 | $93,400,121 | $93,468,226 | 1.0 |
|
|
| 275 |
Reserve Rights
RSR
|
شراء
|
$0.001484 | 0.5% | 2.5% | 1.9% | 27.6% | $5,299,037 | $92,828,503 | $148,399,349 | 0.63 |
|
|
| 277 |
Prom
PROM
|
$5.00 | 0.9% | 7.8% | 5.7% | 2.9% | $5,846,083 | $91,234,293 | $96,233,432 | 0.95 |
|
||
| 278 |
MultiversX
EGLD
|
شراء
|
$2.92 | 0.3% | 2.6% | 8.6% | 22.2% | $2,789,959 | $90,926,113 | $90,926,113 | 1.0 |
|
|
| 279 |
NVIDIA xStock
NVDAX
|
$167.31 | 0.6% | 5.6% | 8.5% | 26.7% | $67,535,456 | $90,735,494 | $225,173,560 | 0.4 |
|
||
| 280 |
Aethir
ATH
|
شراء
|
$0.004381 | 1.2% | 2.8% | 9.0% | 30.0% | $6,953,136 | $88,175,537 | $183,984,096 | 0.48 |
|
|
| 281 |
Horizen
ZEN
|
شراء
|
$4.67 | 0.9% | 1.9% | 6.9% | 24.4% | $4,764,974 | $86,298,949 | $98,052,468 | 0.88 |
|
|
| 282 |
YZY
YZY
|
$0.2880 | 0.0% | 2.0% | 0.0% | 0.0% | $424.64 | $86,100,768 | $287,997,349 | 0.3 |
|
||
| 283 |
deBridge
DBR
|
$0.01304 | 0.0% | 0.4% | 2.1% | 32.8% | $3,448,353 | $85,510,164 | $130,902,892 | 0.65 |
|
||
| 285 |
MetaDAO
META
|
$3.71 | 0.2% | 3.6% | 6.2% | 31.5% | $615,028 | $84,123,479 | $84,123,479 | 1.0 |
|
||
| 284 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$951.07 | 1.0% | 0.5% | 13.9% | 35.8% | $45,715,577 | $84,073,564 | $84,073,564 | 1.0 |
|
||
| 286 |
SpaceX xStock
SPCXX
|
$141.30 | 0.7% | 2.8% | 12.1% | 10.0% | $6,374,425 | $83,232,534 | $241,705,238 | 0.34 |
|
||
| 287 |
Chutes
SN64
|
$12.88 | 0.0% | 5.2% | 13.2% | 32.8% | $804,783 | $82,447,251 | $82,447,251 | 1.0 |
|
||
| 288 |
Ultima
ULTIMA
|
شراء
|
$968.83 | 1.5% | 10.6% | 18.2% | 39.7% | $3,738,196 | $82,082,699 | $96,900,763 | 0.85 |
|
|
| 289 |
Nexus Mutual
NXM
|
شراء
|
$53.19 | 0.7% | 1.9% | 7.0% | 17.1% | $0.00 | $81,580,559 | $81,580,559 | 1.0 |
|
|
| 290 |
OKZOO
AIOT
|
$0.1546 | 0.9% | 5.0% | 59.4% | 182.9% | $2,879,188 | $81,202,264 | $154,597,362 | 0.53 |
|
||
| 291 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 1.1% | 0.5% | $344,688 | $81,198,672 | $81,198,672 | 1.0 |
|
||
| 292 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $81,131,480 | $81,131,480 | 1.0 |
|
||
| 293 |
SOON
SOON
|
$0.2370 | 0.0% | 1.4% | 7.4% | 21.2% | $6,321,065 | $80,510,971 | $2,609,631,013 | 0.03 |
|
||
| 295 |
Goldfish Gold
GGBR
|
$3.90 | 0.7% | 1.6% | 4.5% | 6.3% | $100,802 | $79,626,599 | $97,614,227 | 0.82 |
|
||
| 296 |
GMX
GMX
|
$7.42 | 0.2% | 1.5% | 11.2% | 12.8% | $3,036,686 | $79,349,488 | $79,349,488 | 1.0 |
|
||
| 297 |
o1.exchange
O
|
$0.4916 | 0.3% | 0.9% | 15.4% | 3.7% | $2,534,694 | $78,747,119 | $492,169,493 | 0.16 |
|
||
| 299 |
Ritual
RITUAL
|
$0.04478 | 1.8% | 13.3% | 122.7% | - | $9,992,572 | $78,217,527 | $434,541,816 | 0.18 |
|
||
| 298 |
Seeker
SKR
|
شراء
|
$0.01063 | 0.0% | 2.1% | 14.1% | 34.3% | $2,081,338 | $77,764,503 | $113,895,660 | 0.68 |
|
|
| 300 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68,570.22 | $77,349,769 | $77,349,769 | 1.0 |
|
||
| 301 |
USDA
USDA
|
$0.8885 | 0.5% | 2.0% | 2.9% | 10.4% | $326,732 | $77,277,438 | $77,277,438 | 1.0 |
|
||
| 302 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $0.01969 | 3896697677.6 |
|
||
| 304 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,112.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $76,643,368 | $76,643,368 | 1.0 |
|
|
| 305 |
Stronghold
SHX
|
$0.004066 | 0.2% | 3.3% | 12.6% | 36.4% | $598,913 | $76,422,634 | $405,976,694 | 0.19 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0.4559 | 0.2% | 4.0% | 8.1% | 16.5% | $292,279 | $76,395,613 | $76,395,613 | 1.0 |
|
||
| 306 |
dYdX
DYDX
|
$0.09015 | 0.6% | 1.1% | 5.6% | 33.2% | $3,759,192 | $76,285,339 | $86,405,864 | 0.88 |
|
عرض 201 إلى 300 من نتائج 10071
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
