مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.48 تريليون دولار، بتغير 2.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.4% وإيثريوم 9.9%.
يعمل تطبيق CoinGecko على تتبع 22,418 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Perpetuals و Dex Aggregator للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
شراء
|
$1.11 | 0.1% | 0.4% | 1.5% | 1.3% | $42,254,172 | $522,978,216 | $522,978,216 | 1.0 |
|
|
| 103 |
Aptos
APT
|
شراء
|
$0.5552 | 0.3% | 0.9% | 4.6% | 33.3% | $26,366,903 | $493,583,154 | $672,704,486 | 0.73 |
|
|
| 102 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.0% | $6,658,965 | $493,553,390 | $493,553,390 | 1.0 |
|
||
| 104 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.18 | 0.1% | 0.4% | 1.5% | 1.1% | $0.00 | $475,567,162 | $475,567,162 | 1.0 |
|
|
| 105 |
Stable
STABLE
|
شراء
|
$0.02631 | 0.4% | 2.1% | 1.0% | 1.8% | $5,721,716 | $473,524,865 | $2,630,854,467 | 0.18 |
|
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0.4715 | 0.4% | 4.9% | 0.2% | 11.2% | $2,216,517 | $471,493,051 | $471,493,051 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
شراء
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $19,271,252 | $467,085,201 | $467,085,201 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
شراء
|
$0.01169 | 0.0% | 1.5% | 3.9% | 1.9% | $791.59 | $458,634,030 | $458,634,030 | 1.0 |
|
|
| 109 |
Flare
FLR
|
شراء
|
$0.005210 | 1.0% | 2.5% | 9.8% | 23.2% | $4,534,198 | $457,378,348 | $557,197,242 | 0.82 |
|
|
| 110 |
Pieverse
PIEVERSE
|
شراء
|
$1.65 | 1.4% | 0.1% | 30.8% | 33.2% | $10,161,388 | $454,032,326 | $1,652,528,937 | 0.27 |
|
|
| 111 |
VeChain
VET
|
شراء
|
$0.005183 | 0.0% | 0.6% | 3.3% | 29.0% | $6,129,402 | $445,609,380 | $445,609,380 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
شراء
|
$0.4380 | 0.5% | 6.8% | 7.8% | 22.5% | $66,952,899 | $434,302,697 | $517,715,844 | 0.84 |
|
|
| 113 |
Raydium
RAY
|
شراء
|
$1.60 | 0.3% | 0.6% | 4.5% | 21.2% | $18,811,942 | $431,067,663 | $886,198,832 | 0.49 |
|
|
| 114 |
Provenance Blockchain
HASH
|
شراء
|
$0.006513 | 0.0% | 15.2% | 5.2% | 12.8% | $36,731.65 | $391,667,175 | $618,604,946 | 0.63 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
شراء
|
$0.006192 | 0.3% | 0.0% | 3.7% | 20.6% | $49,916,726 | $389,194,433 | $475,022,113 | 0.82 |
|
|
| 116 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $4,009,370 | $381,848,863 | $381,848,863 | 1.0 |
|
||
| 117 |
Curve DAO
CRV
|
شراء
|
$0.2405 | 0.5% | 0.3% | 3.6% | 28.7% | $39,006,156 | $381,523,433 | $585,336,863 | 0.65 |
|
|
| 118 |
Aero
AERO
|
شراء
|
$0.5174 | 0.3% | 3.6% | 12.7% | - | $16,675,794 | $368,769,807 | $1,104,578,968 | 0.33 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.5280 | 0.0% | 0.1% | 5.6% | 24.9% | $34,423,558 | $347,602,385 | $527,961,513 | 0.66 |
|
|
| 120 |
Kinesis Gold
KAU
|
شراء
|
$125.19 | 0.0% | 2.5% | 4.7% | 6.6% | $44,129.54 | $342,829,760 | $342,829,760 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.1469 | 0.4% | 0.5% | 3.3% | 30.9% | $48,490,569 | $339,863,568 | $399,098,884 | 0.85 |
|
|
| 122 |
Grass
GRASS
|
شراء
|
$0.4514 | 0.3% | 0.4% | 6.8% | 36.8% | $19,529,529 | $325,938,429 | $451,461,972 | 0.72 |
|
|
| 123 |
SPX6900
SPX
|
شراء
|
$0.3492 | 0.9% | 3.6% | 1.7% | 5.6% | $5,769,440 | $325,103,110 | $325,103,110 | 1.0 |
|
|
| 124 |
SoFiUSD
SOFID
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15,532,158 | $324,431,481 | $324,431,481 | 1.0 |
|
||
| 125 |
Derive
DRV
|
$0.3025 | 0.1% | 1.5% | 3.6% | 33.2% | $4,594,230 | $321,757,808 | $454,350,849 | 0.71 |
|
||
| 126 |
Bitcoin SV
BSV
|
شراء
|
$15.82 | 0.1% | 1.3% | 5.9% | 15.1% | $4,164,312 | $318,062,096 | $318,065,309 | 1.0 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$117.24 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $315,946,569 | $315,946,569 | 1.0 |
|
|
| 128 |
BitTorrent
BTT
|
شراء
|
$0.063250 | 0.3% | 6.0% | 8.4% | 11.6% | $20,463,393 | $314,862,226 | $314,862,226 | 1.0 |
|
|
| 129 |
Official Trump
TRUMP
|
شراء
|
$1.10 | 0.8% | 0.7% | 5.6% | 41.3% | $89,238,241 | $311,369,614 | $1,104,664,898 | 0.28 |
|
|
| 130 |
Falcon Finance
FF
|
شراء
|
$0.08544 | 0.5% | 1.0% | 1.6% | 24.8% | $2,619,955 | $302,820,501 | $853,950,965 | 0.35 |
|
|
| 131 |
apxUSD
APXUSD
|
$0.9939 | 0.0% | 0.3% | 0.4% | 0.1% | $2,432,693 | $297,478,121 | $297,478,121 | 1.0 |
|
||
| 132 |
Kite
KITE
|
شراء
|
$0.1239 | 0.8% | 2.1% | 12.0% | 3.5% | $17,382,185 | $296,223,702 | $1,238,809,785 | 0.24 |
|
|
| 133 |
Sun Token
SUN
|
شراء
|
$0.01521 | 0.0% | 0.4% | 1.7% | 7.6% | $8,487,094 | $292,114,266 | $302,539,816 | 0.97 |
|
|
| 134 |
Sei
SEI
|
شراء
|
$0.04304 | 0.2% | 1.1% | 3.9% | 32.9% | $15,746,911 | $289,577,034 | $430,064,902 | 0.67 |
|
|
| 135 |
Starknet
STRK
|
شراء
|
$0.03759 | 0.5% | 2.4% | 4.6% | 56.1% | $30,095,822 | $288,154,773 | $382,884,104 | 0.75 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.3% | $75,788,685 | $282,580,231 | $282,580,231 | 1.0 |
|
||
| 137 |
Gnosis
GNO
|
شراء
|
$105.85 | 0.3% | 2.0% | 7.1% | 8.4% | $1,106,830 | $279,454,029 | $317,610,842 | 0.88 |
|
|
| 138 |
Unibase
UB
|
شراء
|
$0.1092 | 0.3% | 4.0% | 4.8% | 11.0% | $6,220,800 | $273,000,689 | $1,092,002,756 | 0.25 |
|
|
| 139 |
Tezos
XTZ
|
شراء
|
$0.2403 | 0.3% | 0.5% | 3.1% | 25.7% | $4,613,099 | $264,684,340 | $269,476,886 | 0.98 |
|
|
| 140 |
Pendle
PENDLE
|
شراء
|
$1.51 | 0.3% | 0.8% | 8.9% | 29.1% | $35,862,515 | $262,133,641 | $424,259,729 | 0.62 |
|
|
| 141 |
Ape and Pepe
APEPE
|
شراء
|
$0.051228 | 0.1% | 0.9% | 4.2% | 4.6% | $20,526,786 | $257,840,059 | $257,840,059 | 1.0 |
|
|
| 142 |
Lido DAO
LDO
|
شراء
|
$0.3079 | 0.2% | 2.1% | 3.6% | 28.7% | $16,470,444 | $255,420,178 | $307,895,496 | 0.83 |
|
|
| 143 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $252,415,778 | $252,415,778 | 1.0 |
|
||
| 144 |
Bonk
BONK
|
شراء
|
$0.052714 | 0.0% | 0.6% | 3.3% | 16.1% | $23,707,829 | $238,867,487 | $238,867,487 | 1.0 |
|
|
| 145 |
Plasma
XPL
|
شراء
|
$0.04994 | 0.2% | 2.9% | 12.1% | 39.4% | $25,124,369 | $237,709,357 | $499,272,862 | 0.48 |
|
|
| 146 |
Olympus
OHM
|
شراء
|
$15.51 | 0.0% | 0.4% | 10.2% | 21.9% | $149,711 | $231,705,820 | $307,414,322 | 0.75 |
|
|
| 148 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$141.91 | 0.2% | 3.2% | 15.7% | 9.7% | $58,411,216 | $221,503,119 | $221,503,119 | 1.0 |
|
||
| 149 |
Optimism
OP
|
شراء
|
$0.09649 | 0.0% | 0.6% | 4.4% | 39.0% | $31,232,932 | $221,061,477 | $414,468,218 | 0.53 |
|
|
| 150 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9901 | 0.0% | 0.0% | 0.1% | 0.1% | $143,227 | $217,010,697 | $217,010,697 | 1.0 |
|
|
| 151 |
Beam
BEAM
|
شراء
|
$0.004293 | 1.4% | 0.1% | 4.9% | 46.8% | $8,620,414 | $216,003,512 | $246,783,923 | 0.88 |
|
|
| 152 |
Conflux
CFX
|
شراء
|
$0.04085 | 0.7% | 1.4% | 2.9% | 28.3% | $3,929,007 | $214,558,698 | $214,571,636 | 1.0 |
|
|
| 153 |
Ozone Chain
OZO
|
شراء
|
$0.2227 | 0.1% | 2.2% | 70.2% | 70.5% | $339,119 | $213,971,799 | $222,670,809 | 0.96 |
|
|
| 154 |
Kaia
KAIA
|
شراء
|
$0.03237 | 0.5% | 1.0% | 2.4% | 31.0% | $3,728,936 | $209,296,240 | $209,307,087 | 1.0 |
|
|
| 155 |
AINFT
NFT
|
شراء
|
$0.062110 | 0.0% | 5.1% | 6.6% | 11.4% | $15,516,633 | $208,907,373 | $208,907,373 | 1.0 |
|
|
| 156 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00003774 | 0.2% | 1.0% | 5.6% | 23.7% | $5,387,315 | $208,196,169 | $242,955,663 | 0.86 |
|
|
| 157 |
Backpack
BP
|
$0.8278 | 0.7% | 2.8% | 9.8% | 19.8% | $3,116,639 | $206,938,250 | $827,753,001 | 0.25 |
|
||
| 158 |
Monad
MON
|
شراء
|
$0.01699 | 1.2% | 3.4% | 2.2% | 29.2% | $21,202,417 | $201,601,707 | $1,716,496,091 | 0.12 |
|
|
| 159 |
Shuffle
SHFL
|
شراء
|
$0.3994 | 0.7% | 4.9% | 8.6% | 23.9% | $601,996 | $201,585,177 | $367,032,435 | 0.55 |
|
|
| 160 |
USX
USX
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46,146.92 | $201,049,471 | $201,049,471 | 1.0 |
|
|
| 161 |
Decred
DCR
|
شراء
|
$11.33 | 0.1% | 0.1% | 9.4% | 30.6% | $298,515 | $200,388,701 | $200,390,400 | 1.0 |
|
|
| 162 |
Arweave
AR
|
شراء
|
$3.05 | 1.2% | 2.3% | 0.1% | 23.0% | $11,792,038 | $200,376,011 | $200,376,011 | 1.0 |
|
|
| 163 |
Compound
COMP
|
شراء
|
$19.96 | 0.4% | 0.1% | 2.6% | 13.1% | $9,328,841 | $199,685,136 | $199,685,136 | 1.0 |
|
|
| 164 |
FLOKI
FLOKI
|
شراء
|
$0.00002020 | 0.1% | 2.1% | 3.8% | 21.1% | $13,932,619 | $194,800,154 | $194,800,154 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
شراء
|
$56.89 | 0.5% | 1.6% | 4.0% | 9.9% | $17,908.63 | $192,268,905 | $192,268,905 | 1.0 |
|
|
| 166 |
The Graph
GRT
|
شراء
|
$0.01752 | 0.2% | 0.0% | 7.2% | 33.1% | $10,282,860 | $191,695,597 | $203,463,568 | 0.94 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1.11 | 0.1% | 0.4% | 1.5% | 1.3% | $19,462,916 | $189,678,048 | $189,678,048 | 1.0 |
|
||
| 168 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $188,947,351 | $188,947,351 | 1.0 |
|
||
| 169 |
THORChain
RUNE
|
شراء
|
$0.5715 | 0.5% | 2.9% | 4.5% | 12.8% | $68,237,604 | $188,100,437 | $202,219,300 | 0.93 |
|
|
| 170 |
Kamino
KMNO
|
شراء
|
$0.03123 | 0.2% | 1.0% | 7.6% | 21.4% | $4,141,707 | $186,631,102 | $312,262,443 | 0.6 |
|
|
| 171 |
Kinesis Silver
KAG
|
$50.56 | 0.6% | 2.9% | 3.3% | 15.1% | $151,165 | $185,794,145 | $185,794,145 | 1.0 |
|
||
| 172 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$168.06 | 0.2% | 4.3% | 7.2% | 26.7% | $310,740,161 | $185,102,000 | $185,102,000 | 1.0 |
|
||
| 173 |
Ethereum Name Service
ENS
|
شراء
|
$4.37 | 0.1% | 0.2% | 4.3% | 27.4% | $7,082,235 | $185,048,112 | $437,368,504 | 0.42 |
|
|
| 174 |
BTSE Token
BTSE
|
شراء
|
$1.14 | 0.7% | 1.1% | 0.1% | 13.0% | $994,575 | $184,396,421 | $227,563,511 | 0.81 |
|
|
| 175 |
Basic Attention
BAT
|
شراء
|
$0.1218 | 0.5% | 4.2% | 4.0% | 37.8% | $17,485,524 | $182,138,874 | $182,659,495 | 1.0 |
|
|
| 176 |
Anvil
ANVL
|
$0.002042 | 0.0% | 10.9% | 8.5% | 77.5% | $517,708 | $179,899,823 | $204,243,170 | 0.88 |
|
||
| 177 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $7,596,772 | $179,022,254 | $179,022,254 | 1.0 |
|
||
| 178 |
Collector Crypt
CARDS
|
$0.1998 | 1.6% | 2.2% | 21.8% | 28.8% | $7,277,452 | $177,981,920 | $393,990,332 | 0.45 |
|
||
| 179 |
Akash Network
AKT
|
$0.5910 | 0.6% | 0.0% | 3.2% | 12.8% | $4,805,409 | $177,177,890 | $177,203,503 | 1.0 |
|
||
| 180 |
Jito
JTO
|
شراء
|
$0.3230 | 0.1% | 1.1% | 0.7% | 39.6% | $13,129,148 | $175,518,090 | $323,049,180 | 0.54 |
|
|
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $173,865,233 | $173,865,233 | 1.0 |
|
|
| 182 |
Zebec Network
ZBCN
|
شراء
|
$0.001719 | 0.4% | 3.5% | 7.8% | 23.8% | $7,657,700 | $171,864,889 | $171,864,889 | 1.0 |
|
|
| 183 |
JasmyCoin
JASMY
|
شراء
|
$0.003473 | 0.8% | 3.2% | 3.8% | 29.7% | $8,798,946 | $171,722,830 | $173,650,350 | 0.99 |
|
|
| 184 |
Geodnet
GEOD
|
$0.2258 | 0.2% | 1.0% | 1.1% | 14.9% | $372,287 | $170,417,180 | $209,504,230 | 0.81 |
|
||
| 185 |
IOTA
IOTA
|
شراء
|
$0.03478 | 0.3% | 3.4% | 6.3% | 29.1% | $4,775,001 | $164,925,190 | $174,821,051 | 0.94 |
|
|
| 186 |
Meteora
MET
|
شراء
|
$0.2911 | 1.0% | 1.9% | 8.0% | 25.1% | $9,743,681 | $164,576,448 | $290,401,084 | 0.57 |
|
|
| 187 |
Fluid
FLUID
|
شراء
|
$1.96 | 0.3% | 0.4% | 19.2% | 15.8% | $1,454,584 | $164,143,440 | $196,116,284 | 0.84 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1576 | 0.2% | 0.6% | 5.1% | 35.1% | $12,309,483 | $160,951,064 | $293,795,579 | 0.55 |
|
|
| 190 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,167,840 | $159,688,375 | $159,688,375 | 1.0 |
|
||
| 191 |
Cap
CAP
|
$0.1023 | 0.9% | 2.6% | 1.8% | 17.0% | $7,474,344 | $159,577,174 | $1,022,930,603 | 0.16 |
|
||
| 192 |
Trust Wallet
TWT
|
شراء
|
$0.3826 | 0.0% | 0.5% | 0.3% | 23.5% | $268,225,019 | $159,425,094 | $382,635,622 | 0.42 |
|
|
| 193 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26,172.91 | $156,693,890 | $156,693,890 | 1.0 |
|
||
| 194 |
Convex Finance
CVX
|
شراء
|
$1.66 | 0.4% | 1.6% | 7.6% | 14.6% | $4,219,020 | $155,108,414 | $166,435,126 | 0.93 |
|
|
| 195 |
Zama
ZAMA
|
$0.05950 | 0.7% | 6.8% | 13.0% | 23.6% | $6,922,322 | $151,624,790 | $677,863,275 | 0.22 |
|
||
| 196 |
dogwifhat
WIF
|
شراء
|
$0.1513 | 0.7% | 1.7% | 5.5% | 26.7% | $21,887,481 | $151,063,972 | $151,063,972 | 1.0 |
|
|
| 197 |
GUSD
GUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $263,095 | $149,408,199 | $319,184,349 | 0.47 |
|
||
| 198 |
GoMining Token
GOMINING
|
شراء
|
$0.3698 | 0.0% | 1.7% | 2.8% | 3.3% | $12,378,250 | $148,825,668 | $148,825,668 | 1.0 |
|
|
| 199 |
Sonic
S
|
شراء
|
$0.03757 | 0.2% | 4.5% | 0.6% | 34.0% | $25,106,707 | $145,985,517 | $145,985,517 | 1.0 |
|
|
| 200 |
Maple Finance
SYRUP
|
شراء
|
$0.1226 | 0.4% | 6.5% | 12.7% | 46.8% | $7,425,239 | $143,048,507 | $155,377,352 | 0.92 |
|
|
| 201 |
Aerodrome Finance
AERO
|
شراء
|
$0.5182 | 0.3% | 3.6% | 13.2% | 42.5% | $22,999,515 | $142,617,853 | $1,040,679,154 | 0.14 |
|
عرض 101 إلى 200 من نتائج 10107
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
