مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.79 تريليون دولار، بتغير 0.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $95.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 9.98%.
يعمل تطبيق CoinGecko على تتبع 17,414 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,785,811,318,351
القيمة السوقية
0.0%
$95,102,520,282
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
شراء
|
$0.03391 | 0.4% | 4.8% | 5.6% | 13.0% | $57,986,348 | $563,549,818 | $814,407,802 | 0.69 |
|
|
| 102 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.2% | $650,120 | $556,650,679 | $556,650,679 | 1.0 |
|
||
| 103 |
SkyAI
SKYAI
|
$0.5556 | 3.8% | 4.5% | 34.6% | 339.0% | $39,733,913 | $556,182,844 | $556,182,844 | 1.0 |
|
||
| 104 |
Provenance Blockchain
HASH
|
شراء
|
$0.01048 | 0.3% | 1.3% | 7.1% | 9.6% | $7,001.14 | $554,807,233 | $995,465,103 | 0.56 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.8243 | 0.6% | 1.8% | 0.6% | 26.8% | $82,108,514 | $541,464,740 | $824,164,773 | 0.66 |
|
|
| 106 |
YLDS
YLDS
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,711,417 | $529,871,491 | $529,871,491 | 1.0 |
|
|
| 107 |
Injective
INJ
|
شراء
|
$5.27 | 1.7% | 11.0% | 36.2% | 81.6% | $254,151,268 | $527,156,155 | $527,156,155 | 1.0 |
|
|
| 108 |
Stacks
STX
|
شراء
|
$0.2809 | 0.9% | 5.3% | 13.8% | 32.2% | $25,209,467 | $518,318,710 | $518,318,710 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
شراء
|
$0.01302 | 0.0% | 0.5% | 4.7% | 4.9% | $3,053.18 | $510,650,275 | $510,650,275 | 1.0 |
|
|
| 110 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2248 | 0.1% | 3.4% | 0.1% | 2.3% | $67,124,384 | $508,067,963 | $610,527,772 | 0.83 |
|
|
| 111 |
PancakeSwap
CAKE
|
شراء
|
$1.56 | 0.1% | 0.0% | 2.4% | 4.1% | $27,912,735 | $507,331,094 | $526,693,892 | 0.96 |
|
|
| 112 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00009099 | 2.9% | 10.3% | 18.8% | 123.9% | $76,647,282 | $503,359,203 | $587,058,256 | 0.86 |
|
|
| 113 |
TrueUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,895,705 | $494,417,837 | $494,417,837 | 1.0 |
|
||
| 114 |
Sei
SEI
|
شراء
|
$0.07060 | 1.0% | 4.1% | 16.8% | 31.2% | $49,532,882 | $475,487,475 | $706,169,518 | 0.67 |
|
|
| 115 |
Aerodrome Finance
AERO
|
شراء
|
$0.5004 | 0.4% | 1.7% | 7.8% | 40.1% | $30,901,072 | $468,002,092 | $949,550,583 | 0.49 |
|
|
| 116 |
Chiliz
CHZ
|
شراء
|
$0.04455 | 0.1% | 1.7% | 7.0% | 24.1% | $73,838,685 | $462,065,480 | $462,065,480 | 1.0 |
|
|
| 117 |
edgeX
EDGE
|
$1.30 | 1.3% | 1.4% | 1.8% | 43.4% | $149,122,021 | $453,497,323 | $1,295,706,637 | 0.35 |
|
||
| 118 |
EURC
EURC
|
شراء
|
$1.17 | 0.1% | 0.3% | 0.0% | 0.3% | $32,546,904 | $452,488,243 | $453,418,520 | 1.0 |
|
|
| 119 |
Celestia
TIA
|
شراء
|
$0.4846 | 0.5% | 6.0% | 30.2% | 65.7% | $112,847,601 | $445,605,591 | $567,878,566 | 0.78 |
|
|
| 120 |
Unibase
UB
|
شراء
|
$0.1783 | 3.6% | 14.5% | 28.8% | 677.1% | $27,049,054 | $445,479,564 | $1,781,918,258 | 0.25 |
|
|
| 121 |
Kite
KITE
|
شراء
|
$0.1960 | 1.5% | 5.8% | 30.7% | 47.0% | $92,617,108 | $443,116,569 | $1,949,259,588 | 0.23 |
|
|
| 122 |
Humanity
H
|
شراء
|
$0.2417 | 1.2% | 16.9% | 20.9% | 148.1% | $63,767,020 | $440,459,111 | $2,413,474,579 | 0.18 |
|
|
| 123 |
SPX6900
SPX
|
شراء
|
$0.4606 | 0.9% | 1.5% | 14.6% | 53.5% | $11,462,038 | $428,611,455 | $428,611,455 | 1.0 |
|
|
| 124 |
Curve DAO
CRV
|
شراء
|
$0.2813 | 0.3% | 0.0% | 14.6% | 34.0% | $121,926,935 | $425,408,347 | $669,481,957 | 0.64 |
|
|
| 125 |
Tezos
XTZ
|
شراء
|
$0.3859 | 0.2% | 1.2% | 2.3% | 11.4% | $10,967,955 | $418,771,443 | $426,486,949 | 0.98 |
|
|
| 126 |
ADI
ADI
|
شراء
|
$4.03 | 0.3% | 0.4% | 1.4% | 7.1% | $594,027 | $418,677,806 | $4,024,373,877 | 0.1 |
|
|
| 127 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,797,736 | $416,900,541 | $416,900,541 | 1.0 |
|
||
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0.4134 | 0.2% | 8.4% | 9.9% | 131.8% | $30,953,152 | $413,518,317 | $413,518,317 | 1.0 |
|
||
| 129 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.2% | 0.0% | - | $0.00 | $412,770,832 | $412,770,832 | 1.0 |
|
||
| 130 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
شراء
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $0.00 | $412,457,393 | $412,457,393 | 1.0 |
|
|
| 131 |
Billions Network
BILL
|
$0.1698 | 6.5% | 15.2% | 248.5% | - | $313,104,162 | $412,221,519 | $1,697,782,202 | 0.24 |
|
||
| 132 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $47,486,758 | $409,730,459 | $409,114,903 | 1.0 |
|
||
| 133 |
LAB
LAB
|
$5.28 | 1.2% | 14.1% | 99.1% | 859.1% | $50,811,151 | $405,781,381 | $5,301,137,300 | 0.08 |
|
||
| 134 |
apxUSD
APXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,587,789 | $396,866,302 | $396,866,302 | 1.0 |
|
||
| 135 |
Ether.fi
ETHFI
|
شراء
|
$0.4637 | 0.1% | 4.2% | 7.1% | 12.3% | $58,764,742 | $387,443,075 | $462,789,439 | 0.84 |
|
|
| 136 |
Sun Token
SUN
|
شراء
|
$0.02014 | 0.0% | 2.0% | 3.1% | 12.3% | $69,558,654 | $387,064,286 | $400,719,388 | 0.97 |
|
|
| 137 |
USX
USX
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,134,810 | $378,262,027 | $378,262,027 | 1.0 |
|
|
| 138 |
LayerZero
ZRO
|
شراء
|
$1.50 | 0.1% | 1.2% | 6.3% | 22.1% | $26,448,173 | $377,710,105 | $1,496,879,608 | 0.25 |
|
|
| 139 |
Kinesis Gold
KAU
|
شراء
|
$152.78 | 0.0% | 2.1% | 2.9% | 1.6% | $91,263.27 | $364,562,459 | $364,562,459 | 1.0 |
|
|
| 140 |
Monad
MON
|
شراء
|
$0.03076 | 0.2% | 5.9% | 0.9% | 3.8% | $127,023,208 | $363,697,618 | $3,096,628,253 | 0.12 |
|
|
| 141 |
Pendle
PENDLE
|
شراء
|
$2.12 | 1.1% | 3.1% | 12.1% | 101.5% | $84,843,101 | $361,722,384 | $597,692,911 | 0.61 |
|
|
| 142 |
DoubleZero
2Z
|
شراء
|
$0.1042 | 0.6% | 1.8% | 13.0% | 35.6% | $8,561,472 | $361,036,823 | $1,040,333,287 | 0.35 |
|
|
| 143 |
Conflux
CFX
|
شراء
|
$0.06927 | 0.7% | 6.4% | 10.2% | 32.4% | $27,101,755 | $359,567,818 | $360,848,028 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
شراء
|
$0.00003619 | 0.5% | 1.2% | 7.4% | 30.9% | $32,791,377 | $349,357,013 | $361,941,121 | 0.97 |
|
|
| 145 |
Lido DAO
LDO
|
شراء
|
$0.4069 | 1.0% | 1.0% | 6.9% | 32.9% | $32,794,677 | $345,464,299 | $406,882,402 | 0.85 |
|
|
| 146 |
Zebec Network
ZBCN
|
شراء
|
$0.003505 | 0.1% | 3.1% | 6.9% | 34.0% | $8,005,244 | $343,285,697 | $350,455,827 | 0.98 |
|
|
| 147 |
JasmyCoin
JASMY
|
شراء
|
$0.006925 | 0.3% | 1.6% | 19.4% | 32.3% | $20,478,191 | $342,399,358 | $346,242,654 | 0.99 |
|
|
| 148 |
Gnosis
GNO
|
شراء
|
$129.18 | 0.1% | 1.9% | 3.6% | 9.2% | $2,673,154 | $340,922,916 | $387,472,727 | 0.88 |
|
|
| 149 |
Bitcoin SV
BSV
|
شراء
|
$16.94 | 0.2% | 0.6% | 2.9% | 12.3% | $8,124,199 | $339,236,446 | $339,236,446 | 1.0 |
|
|
| 150 |
Optimism
OP
|
شراء
|
$0.1544 | 0.3% | 1.3% | 17.0% | 45.2% | $56,671,361 | $332,281,259 | $663,514,387 | 0.5 |
|
|
| 151 |
Kinesis Silver
KAG
|
$86.46 | 0.1% | 1.2% | 15.6% | 17.6% | $1,786,761 | $326,570,410 | $326,570,410 | 1.0 |
|
||
| 152 |
BitTorrent
BTT
|
شراء
|
$0.063297 | 0.1% | 0.7% | 0.9% | 2.2% | $6,209,146 | $325,409,061 | $326,385,618 | 1.0 |
|
|
| 153 |
Decred
DCR
|
شراء
|
$18.62 | 0.4% | 2.9% | 6.4% | 12.7% | $1,157,668 | $323,895,824 | $323,927,670 | 1.0 |
|
|
| 154 |
PRIME
PRIME
|
شراء
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.5% | $4,064,233 | $321,083,345 | $321,083,345 | 1.0 |
|
|
| 155 |
Pyth Network
PYTH
|
شراء
|
$0.05552 | 0.5% | 2.1% | 10.3% | 28.5% | $13,940,994 | $319,537,315 | $555,718,802 | 0.57 |
|
|
| 156 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $6,951,758 | $317,889,423 | $317,889,423 | 1.0 |
|
||
| 157 |
The Graph
GRT
|
شراء
|
$0.02860 | 0.0% | 0.2% | 10.1% | 21.7% | $32,793,682 | $308,838,574 | $308,849,874 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
شراء
|
$0.063111 | 0.1% | 1.4% | 2.6% | 7.0% | $8,166,779 | $308,025,863 | $308,025,863 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
شراء
|
$0.04995 | 0.2% | 1.6% | 21.0% | 51.3% | $50,946,823 | $294,558,766 | $499,574,537 | 0.59 |
|
|
| 160 |
Ethereum Name Service
ENS
|
شراء
|
$7.12 | 0.4% | 1.9% | 10.2% | 27.2% | $28,759,508 | $287,769,661 | $712,148,708 | 0.4 |
|
|
| 163 |
Olympus
OHM
|
شراء
|
$18.99 | 0.3% | 0.6% | 1.0% | 18.4% | $42,952.19 | $284,827,620 | $377,226,464 | 0.76 |
|
|
| 161 |
Maple Finance
SYRUP
|
شراء
|
$0.2456 | 0.0% | 2.0% | 3.3% | 8.0% | $6,362,090 | $284,766,061 | $305,695,782 | 0.93 |
|
|
| 162 |
IOTA
IOTA
|
شراء
|
$0.06411 | 0.7% | 0.6% | 8.6% | 19.4% | $8,457,465 | $284,435,097 | $312,964,697 | 0.91 |
|
|
| 164 |
Kaia
KAIA
|
شراء
|
$0.04759 | 0.0% | 0.8% | 1.2% | 2.8% | $6,000,143 | $278,671,087 | $278,671,096 | 1.0 |
|
|
| 165 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.0% | $732,562 | $274,132,924 | $274,132,924 | 1.0 |
|
|
| 166 |
Telcoin
TEL
|
شراء
|
$0.002840 | 0.4% | 5.0% | 38.4% | 38.1% | $6,054,888 | $270,242,508 | $284,234,711 | 0.95 |
|
|
| 167 |
Ape and Pepe
APEPE
|
شراء
|
$0.051285 | 1.0% | 5.2% | 3.7% | 1.7% | $34,203,026 | $269,864,792 | $269,864,792 | 1.0 |
|
|
| 168 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125,834 | $265,674,398 | $265,674,398 | 1.0 |
|
||
| 169 |
Akash Network
AKT
|
$0.8967 | 1.2% | 4.4% | 35.0% | 108.2% | $34,876,831 | $262,204,581 | $263,597,262 | 0.99 |
|
||
| 170 |
ETHGas
GWEI
|
$0.1224 | 0.5% | 3.2% | 8.2% | 86.7% | $4,904,428 | $256,899,260 | $1,223,329,810 | 0.21 |
|
||
| 171 |
RealLink
REAL
|
شراء
|
$0.07845 | 0.0% | 1.3% | 2.5% | 20.9% | $12,553,940 | $253,781,031 | $253,781,031 | 1.0 |
|
|
| 172 |
Lido Earn ETH
EARNETH
|
$2,312.85 | 0.1% | 0.3% | 2.8% | - | $9,671.50 | $250,578,741 | $250,578,741 | 1.0 |
|
||
| 174 |
Royal Dollar
RUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,247,180 | $249,927,478 | $4,998,549,564 | 0.05 |
|
||
| 173 |
Plasma
XPL
|
شراء
|
$0.09966 | 0.6% | 0.0% | 5.8% | 20.4% | $53,299,857 | $249,773,100 | $1,005,132,087 | 0.25 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $14,919,192 | $244,345,329 | $244,345,329 | 1.0 |
|
||
| 176 |
Theta Network
THETA
|
شراء
|
$0.2414 | 0.1% | 5.3% | 11.6% | 44.8% | $34,177,981 | $241,513,302 | $241,513,302 | 1.0 |
|
|
| 177 |
Jito
JTO
|
شراء
|
$0.5011 | 1.1% | 1.1% | 28.6% | 61.5% | $28,067,344 | $235,715,359 | $501,647,590 | 0.47 |
|
|
| 178 |
النيو
NEO
|
شراء
|
$3.33 | 0.5% | 3.8% | 15.1% | 23.2% | $11,946,566 | $234,903,143 | $333,054,222 | 0.71 |
|
|
| 179 |
Lighter
LIT
|
شراء
|
$0.9384 | 0.4% | 5.1% | 2.8% | 16.2% | $22,304,040 | $234,619,718 | $938,478,872 | 0.25 |
|
|
| 180 |
Axie Infinity
AXS
|
شراء
|
$1.35 | 0.2% | 3.3% | 0.0% | 26.5% | $23,820,425 | $234,013,981 | $365,322,812 | 0.64 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
شراء
|
$0.2335 | 0.2% | 6.7% | 3.0% | 25.0% | $46,188,622 | $233,550,863 | $233,550,863 | 1.0 |
|
|
| 182 |
Compound
COMP
|
شراء
|
$23.98 | 0.7% | 2.6% | 0.5% | 17.4% | $14,277,467 | $231,848,510 | $239,805,514 | 0.97 |
|
|
| 183 |
dogwifhat
WIF
|
شراء
|
$0.2269 | 0.3% | 0.2% | 3.3% | 20.3% | $56,772,414 | $226,738,429 | $226,738,429 | 1.0 |
|
|
| 184 |
Raydium
RAY
|
شراء
|
$0.8195 | 0.0% | 1.7% | 1.6% | 31.0% | $22,174,334 | $220,435,262 | $454,855,535 | 0.48 |
|
|
| 185 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 186 |
Trust Wallet
TWT
|
شراء
|
$0.5212 | 0.2% | 0.1% | 19.6% | 28.3% | $19,920,610 | $217,162,932 | $521,212,011 | 0.42 |
|
|
| 187 |
The Sandbox
SAND
|
شراء
|
$0.08094 | 0.7% | 0.5% | 6.1% | 8.0% | $24,748,769 | $215,908,998 | $242,840,930 | 0.89 |
|
|
| 189 |
The9bit
9BIT
|
شراء
|
$0.02629 | 0.1% | 2.4% | 9.0% | 0.8% | $10,845,851 | $215,518,638 | $262,827,629 | 0.82 |
|
|
| 188 |
THORChain
RUNE
|
شراء
|
$0.6101 | 0.9% | 0.8% | 10.9% | 58.1% | $37,613,521 | $214,639,483 | $220,346,173 | 0.97 |
|
|
| 190 |
Grass
GRASS
|
شراء
|
$0.3473 | 0.9% | 0.5% | 0.7% | 1.3% | $12,479,773 | $204,070,953 | $347,565,720 | 0.59 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 192 |
Walrus
WAL
|
شراء
|
$0.08611 | 1.1% | 1.1% | 11.8% | 24.3% | $9,280,200 | $202,236,850 | $430,367,476 | 0.47 |
|
|
| 193 |
Story
IP
|
شراء
|
$0.5658 | 1.2% | 1.4% | 6.4% | 16.5% | $36,270,740 | $200,425,986 | $581,516,409 | 0.34 |
|
|
| 194 |
Pieverse
PIEVERSE
|
شراء
|
$0.8651 | 0.3% | 2.9% | 17.5% | 108.6% | $52,858,438 | $200,065,711 | $869,850,917 | 0.23 |
|
|
| 196 |
Undeads Games
UDS
|
شراء
|
$1.57 | 0.1% | 1.0% | 1.1% | 10.0% | $176,120 | $195,951,168 | $392,471,112 | 0.5 |
|
|
| 195 |
Onyxcoin
XCN
|
شراء
|
$0.005117 | 0.2% | 1.5% | 1.0% | 9.5% | $6,312,395 | $195,861,683 | $273,838,967 | 0.72 |
|
|
| 197 |
Sonic
S
|
شراء
|
$0.05150 | 1.2% | 1.3% | 6.0% | 27.2% | $19,025,491 | $194,898,711 | $200,085,425 | 0.97 |
|
|
| 198 |
Decentraland
MANA
|
شراء
|
$0.09919 | 0.6% | 1.5% | 7.5% | 15.3% | $15,483,956 | $191,999,268 | $217,600,912 | 0.88 |
|
|
| 199 |
SwissBorg
BORG
|
شراء
|
$0.1920 | 0.1% | 0.9% | 2.5% | 4.8% | $687,743 | $188,474,757 | $188,474,757 | 1.0 |
|
|
| 200 |
Falcon Finance
FF
|
شراء
|
$0.07946 | 1.6% | 8.0% | 26.1% | 2.9% | $93,546,002 | $186,087,441 | $795,245,472 | 0.23 |
|
عرض 101 إلى 200 من نتائج 15989
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
