مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $44.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 10%.
يعمل تطبيق CoinGecko على تتبع 18,402 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,258,858,819,761
القيمة السوقية
0.1%
$44,064,471,397
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
شراء
|
$4.61 | 0.8% | 0.6% | 0.9% | 8.2% | $55,914,294 | $461,377,368 | $461,377,368 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
شراء
|
$1.43 | 0.4% | 1.7% | 1.8% | 0.2% | $15,993,171 | $458,797,000 | $476,336,421 | 0.96 |
|
|
| 103 |
Provenance Blockchain
HASH
|
شراء
|
$0.007615 | 0.2% | 5.6% | 3.0% | 18.0% | $9,784.61 | $429,736,387 | $723,266,866 | 0.59 |
|
|
| 104 |
Aerodrome Finance
AERO
|
شراء
|
$0.4104 | 0.6% | 1.9% | 8.9% | 19.9% | $10,175,931 | $400,966,160 | $804,008,155 | 0.5 |
|
|
| 105 |
Ether.fi
ETHFI
|
شراء
|
$0.4112 | 0.7% | 6.9% | 12.8% | 0.6% | $34,262,358 | $400,165,524 | $410,470,279 | 0.97 |
|
|
| 106 |
Curve DAO
CRV
|
شراء
|
$0.2517 | 0.8% | 8.2% | 18.3% | 11.9% | $53,711,268 | $389,591,795 | $606,644,143 | 0.64 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
شراء
|
$0.006184 | 1.6% | 3.9% | 0.3% | 3.8% | $43,134,702 | $388,683,835 | $1,631,643,049 | 0.24 |
|
|
| 108 |
VeChain
VET
|
شراء
|
$0.004470 | 0.7% | 3.6% | 4.6% | 8.8% | $6,762,275 | $384,224,013 | $384,224,013 | 1.0 |
|
|
| 109 |
داش
DASH
|
شراء
|
$30.01 | 0.8% | 1.3% | 1.3% | 12.2% | $29,912,574 | $384,132,031 | $384,143,751 | 1.0 |
|
|
| 110 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$116.20 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $375,878,495 | $375,878,495 | 1.0 |
|
|
| 111 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.5675 | 2.6% | 6.7% | 2.3% | 2.5% | $60,531,021 | $373,373,735 | $567,515,880 | 0.66 |
|
|
| 112 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,433,902 | $356,320,457 | $356,260,492 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $56,914,136 | $350,711,487 | $350,711,487 | 1.0 |
|
||
| 114 |
Sun Token
SUN
|
شراء
|
$0.01811 | 0.0% | 0.5% | 0.9% | 0.1% | $13,213,989 | $348,192,287 | $360,483,565 | 0.97 |
|
|
| 115 |
Official Trump
TRUMP
|
شراء
|
$1.38 | 1.0% | 5.8% | 5.9% | 11.2% | $55,320,119 | $343,146,221 | $1,382,254,306 | 0.25 |
|
|
| 116 |
Kinesis Gold
KAU
|
شراء
|
$140.39 | 0.0% | 0.9% | 2.9% | 7.2% | $1,204,775 | $334,995,222 | $561,781,557 | 0.6 |
|
|
| 117 |
Unibase
UB
|
شراء
|
$0.1285 | 0.3% | 4.5% | 16.4% | 68.3% | $4,734,824 | $321,293,016 | $1,285,172,062 | 0.25 |
|
|
| 118 |
Pyth Network
PYTH
|
شراء
|
$0.04057 | 2.1% | 1.3% | 2.6% | 13.0% | $14,250,691 | $319,535,762 | $405,761,329 | 0.79 |
|
|
| 119 |
AntFun
ANTFUN
|
$0.04221 | 0.2% | 1.7% | 3.8% | - | $21,982,068 | $318,492,615 | $378,054,796 | 0.84 |
|
||
| 120 |
Audiera
BEAT
|
$0.9453 | 6.2% | 8.6% | 54.7% | 63.3% | $52,653,384 | $312,452,839 | $945,346,700 | 0.33 |
|
||
| 121 |
apxUSD
APXUSD
|
$0.9560 | 0.7% | 0.9% | 1.8% | 8.6% | $3,365,563 | $310,036,075 | $310,036,075 | 1.0 |
|
||
| 122 |
Velvet
VELVET
|
$0.7301 | 1.5% | 10.6% | 47.5% | 35.4% | $18,609,179 | $308,596,505 | $728,809,019 | 0.42 |
|
||
| 123 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.1344 | 0.1% | 0.1% | 0.7% | 17.0% | $32,477,979 | $299,912,759 | $364,861,238 | 0.82 |
|
|
| 124 |
Bitcoin SV
BSV
|
شراء
|
$14.81 | 2.1% | 1.8% | 12.5% | 6.5% | $5,184,456 | $297,246,338 | $297,248,514 | 1.0 |
|
|
| 125 |
Celestia
TIA
|
شراء
|
$0.3108 | 0.5% | 0.3% | 6.2% | 23.0% | $19,474,786 | $296,819,442 | $365,133,271 | 0.81 |
|
|
| 126 |
SPX6900
SPX
|
شراء
|
$0.3119 | 1.3% | 2.0% | 7.0% | 18.7% | $3,502,780 | $290,334,405 | $290,334,405 | 1.0 |
|
|
| 127 |
Midnight
NIGHT
|
شراء
|
$0.01705 | 0.6% | 1.2% | 10.7% | 42.9% | $6,376,502 | $283,191,721 | $409,251,391 | 0.69 |
|
|
| 128 |
Jito
JTO
|
شراء
|
$0.5540 | 0.6% | 1.2% | 16.1% | 13.7% | $25,779,672 | $282,434,483 | $554,361,948 | 0.51 |
|
|
| 129 |
LayerZero
ZRO
|
شراء
|
$0.7981 | 1.9% | 4.3% | 3.5% | 7.4% | $17,518,291 | $281,935,151 | $797,974,857 | 0.35 |
|
|
| 130 |
BCGame Coin
BC
|
$0.02810 | 0.1% | 0.3% | 3.7% | 87.8% | $49,141.68 | $280,679,590 | $280,679,590 | 1.0 |
|
||
| 131 |
AINFT
NFT
|
شراء
|
$0.062813 | 0.0% | 0.4% | 4.2% | 3.7% | $4,844,395 | $278,504,314 | $278,504,314 | 1.0 |
|
|
| 132 |
Olympus
OHM
|
شراء
|
$18.62 | 0.1% | 0.8% | 0.2% | 4.2% | $214,927 | $278,328,774 | $369,175,940 | 0.75 |
|
|
| 133 |
Sei
SEI
|
شراء
|
$0.04091 | 0.6% | 1.6% | 2.5% | 16.4% | $30,868,043 | $275,713,240 | $409,475,109 | 0.67 |
|
|
| 134 |
Gnosis
GNO
|
شراء
|
$103.48 | 0.8% | 1.1% | 1.9% | 9.6% | $2,266,639 | $273,590,933 | $310,947,197 | 0.88 |
|
|
| 135 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00004893 | 0.9% | 1.5% | 0.4% | 19.4% | $7,524,588 | $270,000,351 | $315,589,992 | 0.86 |
|
|
| 136 |
Quantix Finance
QFI
|
$53.24 | 0.4% | 0.3% | 8.9% | 16.9% | $1,231,989 | $266,232,382 | $266,232,382 | 1.0 |
|
||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
شراء
|
$1.13 | 0.0% | 0.0% | 0.2% | 1.0% | $2,968,744 | $257,914,611 | $257,914,611 | 1.0 |
|
|
| 138 |
BitTorrent
BTT
|
شراء
|
$0.062599 | 0.3% | 0.4% | 1.0% | 4.5% | $5,546,616 | $256,756,336 | $257,526,865 | 1.0 |
|
|
| 139 |
Monad
MON
|
شراء
|
$0.02150 | 0.3% | 2.7% | 3.3% | 6.2% | $13,375,075 | $254,191,297 | $2,164,259,301 | 0.12 |
|
|
| 140 |
RealLink
REAL
|
شراء
|
$0.07304 | 0.7% | 0.5% | 4.1% | 3.5% | $6,520,547 | $245,725,809 | $245,725,809 | 1.0 |
|
|
| 141 |
Lido DAO
LDO
|
شراء
|
$0.2937 | 0.7% | 0.6% | 1.0% | 10.9% | $17,627,862 | $245,614,740 | $293,692,334 | 0.84 |
|
|
| 142 |
Kite
KITE
|
شراء
|
$0.1000 | 0.5% | 0.4% | 5.9% | 17.8% | $11,533,873 | $239,230,006 | $1,000,461,712 | 0.24 |
|
|
| 143 |
Pendle
PENDLE
|
شراء
|
$1.34 | 0.8% | 0.0% | 2.9% | 12.2% | $14,944,039 | $230,158,518 | $376,396,087 | 0.61 |
|
|
| 144 |
Stacks
STX
|
شراء
|
$0.1219 | 1.5% | 1.1% | 8.1% | 27.6% | $4,518,230 | $226,483,483 | $226,483,744 | 1.0 |
|
|
| 145 |
Kinesis Silver
KAG
|
$60.81 | 0.1% | 1.9% | 108.6% | 5.5% | $486,818 | $226,340,191 | $223,847,578 | 1.01 |
|
||
| 146 |
FGRS (Figure Tokenized Stock)
FGRS
|
$31.95 | 2.2% | 9.2% | 10.6% | 6.8% | $547,208 | $221,784,942 | $221,784,942 | 1.0 |
|
||
| 147 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.0% | $100,218 | $217,334,087 | $217,334,087 | 1.0 |
|
|
| 148 |
AUSD
AUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11,514,942 | $214,964,757 | $214,964,767 | 1.0 |
|
||
| 149 |
Conflux
CFX
|
شراء
|
$0.04094 | 0.7% | 2.0% | 3.6% | 8.6% | $2,902,958 | $214,175,941 | $214,180,501 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $4,939,741 | $213,921,939 | $214,050,151 | 1.0 |
|
||
| 151 |
Grass
GRASS
|
شراء
|
$0.3250 | 1.1% | 1.6% | 5.7% | 15.5% | $14,339,767 | $212,810,932 | $325,124,166 | 0.65 |
|
|
| 152 |
Tezos
XTZ
|
شراء
|
$0.1945 | 0.6% | 0.3% | 4.0% | 15.9% | $6,590,730 | $212,699,524 | $216,586,475 | 0.98 |
|
|
| 153 |
Decred
DCR
|
شراء
|
$12.02 | 0.6% | 1.2% | 6.0% | 9.6% | $735,293 | $211,035,355 | $211,044,367 | 1.0 |
|
|
| 154 |
Bonk
BONK
|
شراء
|
$0.052345 | 0.3% | 5.1% | 15.1% | 40.1% | $27,737,156 | $206,244,425 | $206,244,425 | 1.0 |
|
|
| 155 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
شراء
|
$0.004053 | 0.5% | 0.0% | 1.7% | 7.0% | $5,429,681 | $200,378,106 | $202,627,270 | 0.99 |
|
|
| 157 |
Pieverse
PIEVERSE
|
شراء
|
$0.7254 | 1.1% | 0.3% | 5.5% | 8.3% | $2,924,203 | $199,252,261 | $725,212,960 | 0.27 |
|
|
| 158 |
Plasma
XPL
|
شراء
|
$0.07402 | 0.3% | 1.7% | 0.9% | 19.3% | $14,812,395 | $199,054,182 | $740,284,146 | 0.27 |
|
|
| 159 |
Optimism
OP
|
شراء
|
$0.08616 | 1.1% | 3.6% | 1.5% | 15.9% | $29,741,414 | $197,183,549 | $370,148,081 | 0.53 |
|
|
| 160 |
FLOKI
FLOKI
|
شراء
|
$0.00002032 | 0.2% | 0.5% | 2.1% | 9.5% | $9,980,735 | $195,991,680 | $406,363,224 | 0.48 |
|
|
| 161 |
Humanity
H
|
شراء
|
$0.09808 | 2.2% | 8.8% | 21.8% | 44.2% | $4,214,834 | $195,324,578 | $980,651,754 | 0.2 |
|
|
| 162 |
Ape and Pepe
APEPE
|
شراء
|
$0.069238 | 0.0% | 0.1% | 1.8% | 2.6% | $8,364,245 | $194,027,405 | $194,027,405 | 1.0 |
|
|
| 163 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $193,237,523 | $193,237,523 | 1.0 |
|
||
| 164 |
Ultima
ULTIMA
|
شراء
|
$2,270.15 | 0.3% | 1.5% | 6.3% | 3.7% | $4,245,371 | $192,311,782 | $227,029,067 | 0.85 |
|
|
| 165 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.6% | $5,779,589 | $191,988,464 | $191,988,464 | 1.0 |
|
||
| 166 |
Falcon Finance
FF
|
شراء
|
$0.06460 | 0.3% | 0.3% | 0.0% | 3.2% | $9,062,839 | $191,883,319 | $646,071,780 | 0.3 |
|
|
| 167 |
Cysic
CYS
|
$1.16 | 6.0% | 23.8% | 47.3% | 279.0% | $45,118,767 | $187,559,531 | $1,166,414,991 | 0.16 |
|
||
| 168 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $741,103 | $185,195,609 | $185,195,609 | 1.0 |
|
||
| 169 |
KOGE
KOGE
|
شراء
|
$53.39 | 0.2% | 0.8% | 9.9% | 17.8% | $2,878.73 | $180,458,308 | $180,458,308 | 1.0 |
|
|
| 170 |
apyUSD
APYUSD
|
$1.34 | 0.7% | 0.7% | 2.4% | 9.4% | $253,352 | $179,036,099 | $179,036,099 | 1.0 |
|
||
| 171 |
coco
COCO
|
شراء
|
$0.1797 | 0.3% | 0.2% | 4.8% | 10.7% | $32,202.77 | $178,698,254 | $178,698,254 | 1.0 |
|
|
| 172 |
Maple Finance
SYRUP
|
شراء
|
$0.1522 | 0.2% | 1.6% | 1.8% | 18.7% | $3,986,427 | $177,753,152 | $189,554,508 | 0.94 |
|
|
| 173 |
USDai
USDAI
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,190,041 | $174,127,075 | $174,127,075 | 1.0 |
|
||
| 174 |
XPIN Network
XPIN
|
$0.001697 | 0.2% | 0.0% | 6.2% | 11.2% | $1,184,659 | $169,692,722 | $169,692,722 | 1.0 |
|
||
| 175 |
Ethereum Name Service
ENS
|
شراء
|
$4.03 | 0.4% | 2.8% | 4.3% | 4.9% | $7,507,767 | $169,425,494 | $403,053,533 | 0.42 |
|
|
| 176 |
Trust Wallet
TWT
|
شراء
|
$0.4056 | 0.1% | 3.1% | 8.4% | 14.8% | $8,539,740 | $168,932,652 | $405,454,681 | 0.42 |
|
|
| 177 |
Raydium
RAY
|
شراء
|
$0.6251 | 0.6% | 1.4% | 1.3% | 9.1% | $5,798,877 | $168,533,171 | $347,054,220 | 0.49 |
|
|
| 178 |
DoubleZero
2Z
|
شراء
|
$0.04816 | 0.9% | 7.2% | 13.9% | 32.5% | $16,226,833 | $167,072,802 | $481,445,694 | 0.35 |
|
|
| 179 |
ViciCoin
VCNT
|
$16.63 | 0.1% | 0.2% | 0.6% | 9.3% | $226,998 | $166,294,301 | $166,294,301 | 1.0 |
|
||
| 180 |
Kaia
KAIA
|
شراء
|
$0.02572 | 0.8% | 2.7% | 3.0% | 24.9% | $3,097,891 | $164,391,061 | $164,402,232 | 1.0 |
|
|
| 181 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $161,260,778 | $161,260,778 | 1.0 |
|
|
| 183 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.9% | $7,208,813 | $161,007,366 | $161,007,366 | 1.0 |
|
||
| 184 |
Compound
COMP
|
شراء
|
$16.08 | 0.7% | 0.8% | 1.3% | 5.9% | $7,389,148 | $160,779,360 | $160,779,360 | 1.0 |
|
|
| 185 |
Akash Network
AKT
|
$0.5346 | 1.3% | 2.8% | 9.2% | 7.2% | $3,383,952 | $158,623,656 | $158,631,708 | 1.0 |
|
||
| 186 |
Zebec Network
ZBCN
|
شراء
|
$0.001574 | 1.0% | 2.0% | 12.0% | 30.5% | $9,484,415 | $157,405,482 | $157,407,314 | 1.0 |
|
|
| 187 |
BUILDon
B
|
شراء
|
$0.1571 | 0.8% | 6.1% | 7.1% | 37.8% | $4,628,928 | $157,089,647 | $157,089,647 | 1.0 |
|
|
| 188 |
Starknet
STRK
|
شراء
|
$0.02281 | 1.3% | 1.2% | 12.1% | 23.2% | $10,325,713 | $155,436,022 | $228,171,413 | 0.68 |
|
|
| 189 |
Cash Cat
CASHCAT
|
$0.1572 | 0.5% | 0.2% | 20.7% | 7.7% | $15,739,760 | $155,415,627 | $155,415,627 | 1.0 |
|
||
| 190 |
Convex Finance
CVX
|
شراء
|
$1.67 | 1.1% | 6.6% | 10.8% | 23.0% | $7,577,787 | $155,184,493 | $166,715,710 | 0.93 |
|
|
| 191 |
IOTA
IOTA
|
شراء
|
$0.03374 | 0.3% | 2.0% | 1.0% | 8.8% | $8,101,072 | $154,793,030 | $167,320,799 | 0.93 |
|
|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102.37 | 1.0% | 0.3% | 1.9% | 13.7% | $53,417.66 | $153,299,559 | $282,182,184 | 0.54 |
|
||
| 193 |
Telcoin
TEL
|
شراء
|
$0.001501 | 1.1% | 4.3% | 0.2% | 31.7% | $716,245 | $150,260,662 | $150,260,662 | 1.0 |
|
|
| 194 |
Axie Infinity
AXS
|
شراء
|
$0.8586 | 1.3% | 2.0% | 3.2% | 13.7% | $13,535,819 | $149,744,414 | $231,794,021 | 0.65 |
|
|
| 195 |
GUSD
GUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,007,621 | $149,463,332 | $319,302,130 | 0.47 |
|
||
| 196 |
MX
MX
|
شراء
|
$1.62 | 0.1% | 0.9% | 0.5% | 2.4% | $2,015,516 | $148,362,327 | $660,775,675 | 0.22 |
|
|
| 197 |
would
WOULD
|
$0.07398 | 0.9% | 3.4% | 5.1% | 10.0% | $134,713 | $147,891,179 | $147,891,179 | 1.0 |
|
||
| 198 |
The Graph
GRT
|
شراء
|
$0.01360 | 1.3% | 1.6% | 6.2% | 23.2% | $14,570,541 | $146,931,598 | $146,936,974 | 1.0 |
|
|
| 199 |
BTSE Token
BTSE
|
شراء
|
$0.9053 | 0.6% | 2.4% | 9.6% | 7.6% | $2,292,213 | $146,681,648 | $181,019,733 | 0.81 |
|
|
| 200 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1463 | 0.9% | 3.6% | 40.2% | 17.3% | $2,186,616 | $146,367,246 | $146,367,246 | 1.0 |
|
عرض 101 إلى 200 من نتائج 9692
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
