مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.97 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $131 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.4% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,667 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,970,050,160,357
القيمة السوقية
0.1%
$131,353,907,423
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pudgy Penguins
PENGU
|
شراء
|
$0.009450 | 0.7% | 6.1% | 11.5% | 2.3% | $259,487,323 | $594,006,309 | $725,000,652 | 0.82 |
|
|
| 102 |
Beldex
BDX
|
شراء
|
$0.07544 | 0.8% | 1.3% | 0.1% | 5.2% | $4,258,756 | $593,632,750 | $749,664,253 | 0.79 |
|
|
| 103 |
Stacks
STX
|
شراء
|
$0.3152 | 0.6% | 7.5% | 5.6% | 27.7% | $31,078,214 | $590,000,807 | $590,000,807 | 1.0 |
|
|
| 104 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
شراء
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $582,088,585 | $582,088,585 | 1.0 |
|
|
| 105 |
Official Trump
TRUMP
|
شراء
|
$1.98 | 1.5% | 6.4% | 8.0% | 27.1% | $272,067,125 | $558,331,159 | $1,980,825,369 | 0.28 |
|
|
| 106 |
LayerZero
ZRO
|
شراء
|
$1.55 | 3.5% | 2.0% | 31.0% | 45.7% | $113,434,409 | $548,908,648 | $1,553,603,015 | 0.35 |
|
|
| 107 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $519,868 | $546,226,781 | $546,226,781 | 1.0 |
|
||
| 108 |
Raydium
RAY
|
شراء
|
$1.94 | 0.3% | 11.4% | 9.3% | 146.5% | $69,434,869 | $522,070,441 | $1,074,184,249 | 0.49 |
|
|
| 109 |
Sei
SEI
|
شراء
|
$0.07748 | 0.9% | 5.8% | 29.6% | 68.4% | $235,855,408 | $521,667,221 | $774,753,298 | 0.67 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.7908 | 1.5% | 1.2% | 12.1% | 13.9% | $152,343,295 | $520,587,188 | $790,702,283 | 0.66 |
|
|
| 111 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.2250 | 0.1% | 6.1% | 11.9% | 48.9% | $147,745,722 | $520,089,231 | $610,736,341 | 0.85 |
|
|
| 112 |
Curve DAO
CRV
|
شراء
|
$0.3300 | 1.5% | 4.2% | 8.1% | 8.0% | $76,110,105 | $517,979,412 | $799,159,642 | 0.65 |
|
|
| 113 |
YLDS
YLDS
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,020,165 | $494,558,846 | $494,558,846 | 1.0 |
|
|
| 114 |
TrueUSD
TUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9,236,994 | $494,407,032 | $494,407,032 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,678.12 | $492,107,630 | $492,107,630 | 1.0 |
|
||
| 116 |
币安人生 (BinanceLife)
币安人生
|
$0.4850 | 0.4% | 2.1% | 5.3% | 5.1% | $2,236,625 | $484,991,535 | $484,991,535 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
شراء
|
$0.01175 | 0.0% | 0.4% | 1.4% | 1.5% | $752.78 | $461,135,150 | $461,135,150 | 1.0 |
|
|
| 118 |
Midnight
NIGHT
|
شراء
|
$0.02753 | 2.9% | 2.3% | 15.0% | 44.0% | $17,296,205 | $457,058,823 | $660,513,515 | 0.69 |
|
|
| 119 |
EURC
EURC
|
شراء
|
$1.14 | 0.0% | 0.2% | 0.9% | 1.8% | $34,830,779 | $455,809,694 | $455,483,890 | 1.0 |
|
|
| 120 |
Pearl
PRL
|
$1.36 | 4.0% | 19.3% | 53.9% | 386.3% | $3,541,506 | $447,380,615 | $2,862,658,702 | 0.16 |
|
||
| 121 |
Plasma
XPL
|
شراء
|
$0.09760 | 0.2% | 8.2% | 5.0% | 12.9% | $120,108,393 | $442,499,145 | $976,101,055 | 0.45 |
|
|
| 122 |
Celestia
TIA
|
شراء
|
$0.4433 | 0.9% | 9.1% | 2.0% | 30.8% | $57,319,254 | $431,784,722 | $522,180,085 | 0.83 |
|
|
| 124 |
Pendle
PENDLE
|
شراء
|
$2.37 | 0.7% | 9.3% | 10.4% | 39.3% | $78,402,219 | $411,838,930 | $667,795,834 | 0.62 |
|
|
| 123 |
Pieverse
PIEVERSE
|
شراء
|
$1.50 | 0.1% | 4.1% | 19.0% | 40.2% | $7,090,550 | $411,763,684 | $1,498,684,927 | 0.27 |
|
|
| 125 |
Bitcoin SV
BSV
|
شراء
|
$19.95 | 0.8% | 7.7% | 10.4% | 19.3% | $9,706,881 | $400,673,242 | $400,673,242 | 1.0 |
|
|
| 126 |
Falcon Finance
FF
|
شراء
|
$0.1246 | 1.7% | 3.7% | 2.6% | 32.2% | $9,953,264 | $391,092,077 | $1,245,516,170 | 0.31 |
|
|
| 127 |
SPX6900
SPX
|
شراء
|
$0.4165 | 1.8% | 5.4% | 18.1% | 21.7% | $9,851,019 | $387,658,209 | $387,658,209 | 1.0 |
|
|
| 128 |
Derive
DRV
|
$0.3827 | 1.0% | 6.7% | 5.3% | 130.6% | $17,323,545 | $382,464,737 | $573,892,628 | 0.67 |
|
||
| 129 |
Grass
GRASS
|
شراء
|
$0.5458 | 7.7% | 10.5% | 45.2% | 51.4% | $72,083,649 | $381,791,628 | $545,812,462 | 0.7 |
|
|
| 130 |
BitTorrent
BTT
|
شراء
|
$0.063745 | 0.3% | 0.0% | 8.8% | 27.6% | $20,162,130 | $369,708,453 | $370,817,953 | 1.0 |
|
|
| 131 |
Lido DAO
LDO
|
شراء
|
$0.4455 | 0.6% | 6.3% | 3.4% | 24.2% | $71,520,402 | $369,560,570 | $445,485,692 | 0.83 |
|
|
| 132 |
Provenance Blockchain
HASH
|
شراء
|
$0.006251 | 0.5% | 14.9% | 16.3% | 22.5% | $2,731.96 | $365,156,582 | $593,684,481 | 0.62 |
|
|
| 133 |
Unibase
UB
|
شراء
|
$0.1457 | 3.8% | 1.0% | 5.3% | 5.3% | $13,285,824 | $364,173,039 | $1,456,692,157 | 0.25 |
|
|
| 134 |
Pons
PONS
|
$0.5229 | 0.4% | 10.7% | 18.1% | 160.7% | $50,735,094 | $357,115,430 | $357,093,969 | 1.0 |
|
||
| 135 |
Monad
MON
|
شراء
|
$0.03012 | 5.2% | 12.3% | 12.9% | 8.3% | $147,684,919 | $355,412,939 | $3,026,090,059 | 0.12 |
|
|
| 136 |
Tezos
XTZ
|
شراء
|
$0.3097 | 0.7% | 3.8% | 10.2% | 40.5% | $7,822,427 | $339,822,252 | $346,009,643 | 0.98 |
|
|
| 137 |
The Graph
GRT
|
شراء
|
$0.03098 | 0.3% | 9.7% | 31.3% | 86.4% | $136,085,356 | $338,924,428 | $359,730,606 | 0.94 |
|
|
| 138 |
Sun Token
SUN
|
شراء
|
$0.01711 | 0.4% | 0.8% | 0.5% | 1.7% | $23,351,489 | $329,056,224 | $340,671,994 | 0.97 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
شراء
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $327,035,582 | $327,035,582 | 1.0 |
|
|
| 140 |
Kite
KITE
|
شراء
|
$0.1366 | 0.5% | 7.1% | 14.6% | 1.9% | $19,425,216 | $326,651,673 | $1,366,059,792 | 0.24 |
|
|
| 141 |
SoFiUSD
SOFID
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10,748,882 | $325,896,515 | $325,896,515 | 1.0 |
|
||
| 142 |
First Digital USD
FDUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $167,746,015 | $324,551,909 | $324,551,909 | 1.0 |
|
||
| 143 |
apxUSD
APXUSD
|
$0.9870 | 0.1% | 0.5% | 0.3% | 2.0% | $831,095 | $318,603,136 | $318,603,136 | 1.0 |
|
||
| 145 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$116.68 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $315,317,256 | $315,317,256 | 1.0 |
|
|
| 144 |
Decred
DCR
|
شراء
|
$17.87 | 0.6% | 0.9% | 0.2% | 26.7% | $2,482,636 | $314,919,650 | $314,919,650 | 1.0 |
|
|
| 146 |
Kinesis Gold
KAU
|
شراء
|
$131.96 | 0.4% | 5.4% | 6.5% | 8.8% | $178,347 | $314,890,712 | $526,023,333 | 0.6 |
|
|
| 147 |
Gnosis
GNO
|
شراء
|
$119.00 | 0.1% | 0.1% | 1.0% | 1.0% | $2,373,054 | $314,129,695 | $357,021,144 | 0.88 |
|
|
| 148 |
Backpack
BP
|
$1.26 | 2.5% | 14.1% | 41.2% | 210.7% | $15,368,753 | $313,942,751 | $1,255,771,003 | 0.25 |
|
||
| 149 |
Optimism
OP
|
شراء
|
$0.1343 | 0.5% | 5.3% | 6.0% | 51.4% | $74,952,547 | $308,758,672 | $576,662,897 | 0.54 |
|
|
| 150 |
Bonk
BONK
|
شراء
|
$0.053465 | 1.1% | 6.9% | 1.9% | 14.2% | $63,141,005 | $304,671,266 | $304,671,266 | 1.0 |
|
|
| 151 |
Olympus
OHM
|
شراء
|
$20.17 | 0.1% | 0.1% | 0.2% | 4.7% | $92,024.37 | $300,964,851 | $399,885,538 | 0.75 |
|
|
| 153 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $1,397,269 | $293,776,411 | $293,776,411 | 1.0 |
|
||
| 152 |
Starknet
STRK
|
شراء
|
$0.03995 | 2.3% | 0.4% | 8.6% | 61.8% | $36,096,135 | $293,600,035 | $399,422,921 | 0.74 |
|
|
| 154 |
Terra Luna Classic
LUNC
|
شراء
|
$0.00005310 | 0.7% | 4.7% | 3.5% | 0.6% | $12,120,821 | $292,568,397 | $342,337,913 | 0.85 |
|
|
| 155 |
Shuffle
SHFL
|
شراء
|
$0.6028 | 1.0% | 54.3% | 86.6% | 107.7% | $8,147,866 | $292,102,758 | $554,581,708 | 0.53 |
|
|
| 156 |
Jito
JTO
|
شراء
|
$0.5538 | 0.1% | 8.1% | 8.8% | 11.8% | $39,646,091 | $291,428,183 | $553,713,708 | 0.53 |
|
|
| 157 |
Ethereum Name Service
ENS
|
شراء
|
$6.60 | 1.0% | 5.4% | 1.5% | 17.4% | $21,577,435 | $278,962,253 | $659,999,904 | 0.42 |
|
|
| 158 |
Arweave
AR
|
شراء
|
$4.24 | 0.4% | 12.6% | 7.8% | 104.5% | $31,218,675 | $278,184,217 | $278,184,217 | 1.0 |
|
|
| 160 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.2782 | 1.3% | 2.6% | 10.4% | 0.9% | $1,899,006 | $278,101,229 | $278,101,229 | 1.0 |
|
|
| 159 |
Conflux
CFX
|
شراء
|
$0.05306 | 0.8% | 4.9% | 1.2% | 16.9% | $8,378,031 | $278,059,769 | $278,059,770 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
شراء
|
$0.051321 | 0.7% | 1.1% | 7.1% | 16.7% | $10,502,660 | $277,470,775 | $277,470,775 | 1.0 |
|
|
| 162 |
Bedrock
BR
|
$0.9015 | 0.9% | 1.0% | 25.6% | 288.4% | $7,820,846 | $267,330,608 | $901,114,410 | 0.3 |
|
||
| 163 |
FLOKI
FLOKI
|
شراء
|
$0.00002712 | 0.8% | 4.9% | 5.8% | 5.9% | $26,020,870 | $261,481,067 | $150,258,353 | 1.74 |
|
|
| 164 |
IOTA
IOTA
|
شراء
|
$0.05435 | 4.0% | 9.3% | 12.5% | 42.1% | $47,113,605 | $252,863,553 | $270,995,660 | 0.93 |
|
|
| 165 |
Maple Finance
SYRUP
|
شراء
|
$0.2116 | 1.1% | 1.8% | 8.9% | 19.5% | $9,605,054 | $247,010,558 | $263,390,617 | 0.94 |
|
|
| 166 |
JasmyCoin
JASMY
|
شراء
|
$0.004985 | 1.6% | 4.9% | 15.5% | 7.3% | $39,788,819 | $246,370,340 | $249,135,749 | 0.99 |
|
|
| 167 |
Kamino
KMNO
|
شراء
|
$0.04359 | 1.3% | 1.8% | 23.8% | 71.7% | $20,595,377 | $245,747,575 | $435,900,726 | 0.56 |
|
|
| 168 |
THORChain
RUNE
|
شراء
|
$0.7359 | 0.1% | 2.0% | 19.5% | 54.3% | $154,301,304 | $241,857,085 | $260,486,921 | 0.93 |
|
|
| 169 |
Trust Wallet
TWT
|
شراء
|
$0.5787 | 2.4% | 1.3% | 1.9% | 18.4% | $15,165,517 | $241,095,229 | $578,651,834 | 0.42 |
|
|
| 170 |
Useless Coin
USELESS
|
$0.2402 | 1.2% | 15.7% | 11.9% | 284.9% | $40,017,641 | $240,045,799 | $240,045,799 | 1.0 |
|
||
| 171 |
AINFT
NFT
|
شراء
|
$0.062408 | 0.1% | 0.1% | 0.1% | 0.4% | $8,305,763 | $238,400,058 | $238,400,058 | 1.0 |
|
|
| 172 |
Compound
COMP
|
شراء
|
$23.48 | 0.9% | 1.6% | 3.9% | 27.2% | $20,857,501 | $234,740,387 | $234,740,387 | 1.0 |
|
|
| 173 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.2479 | 0.6% | 8.9% | 1.1% | 26.9% | $35,201,308 | $229,879,308 | $457,755,283 | 0.5 |
|
|
| 174 |
DoubleZero
2Z
|
شراء
|
$0.06607 | 3.0% | 0.8% | 26.9% | 18.5% | $17,261,954 | $229,453,805 | $661,220,201 | 0.35 |
|
|
| 175 |
KOGE
KOGE
|
شراء
|
$67.55 | 0.0% | 0.3% | 2.3% | 6.1% | $67,299.70 | $228,322,740 | $228,322,740 | 1.0 |
|
|
| 176 |
Kinesis Silver
KAG
|
$60.98 | 0.1% | 5.4% | 7.0% | 7.7% | $952,561 | $226,989,650 | $223,469,099 | 1.02 |
|
||
| 177 |
dogwifhat
WIF
|
شراء
|
$0.2268 | 1.3% | 7.2% | 6.8% | 12.1% | $75,556,820 | $226,485,166 | $226,485,166 | 1.0 |
|
|
| 178 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,693,876 | $224,116,069 | $224,116,069 | 1.0 |
|
||
| 179 |
Theta Network
THETA
|
شراء
|
$0.2231 | 1.1% | 3.5% | 0.2% | 30.6% | $6,133,963 | $223,046,242 | $223,046,242 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,982,570 | $222,976,648 | $223,038,492 | 1.0 |
|
||
| 181 |
USDai
USDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $471,416 | $218,633,925 | $218,633,925 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
شراء
|
$0.9927 | 0.0% | 0.0% | 0.1% | 0.2% | $351,957 | $217,723,113 | $217,723,113 | 1.0 |
|
|
| 183 |
USX
USX
|
شراء
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,599,976 | $215,119,053 | $215,119,053 | 1.0 |
|
|
| 184 |
Kaia
KAIA
|
شراء
|
$0.03342 | 1.0% | 6.2% | 4.5% | 12.2% | $6,904,937 | $214,947,229 | $214,950,537 | 1.0 |
|
|
| 185 |
Artificial Inu
AI
|
$0.2141 | 2.3% | 0.4% | 22.8% | 129.3% | $15,209,652 | $212,198,179 | $212,198,179 | 1.0 |
|
||
| 186 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $206,281,453 | $206,281,453 | 1.0 |
|
||
| 187 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 188 |
Zebec Network
ZBCN
|
شراء
|
$0.002004 | 0.1% | 4.7% | 3.1% | 2.3% | $7,870,114 | $200,424,145 | $200,424,145 | 1.0 |
|
|
| 189 |
Zama
ZAMA
|
$0.07834 | 0.4% | 4.6% | 19.3% | 51.2% | $19,328,679 | $197,153,418 | $886,416,257 | 0.22 |
|
||
| 190 |
STONK
STONK
|
$0.2419 | 3.1% | 10.1% | 36.0% | 1207.5% | $27,832,163 | $196,987,144 | $197,017,688 | 1.0 |
|
||
| 191 |
Convex Finance
CVX
|
شراء
|
$2.08 | 3.6% | 3.3% | 0.3% | 8.2% | $13,459,143 | $193,818,741 | $207,956,430 | 0.93 |
|
|
| 192 |
Akash Network
AKT
|
$0.6468 | 0.8% | 5.8% | 0.9% | 25.7% | $7,855,810 | $192,892,620 | $192,892,625 | 1.0 |
|
||
| 194 |
Axie Infinity
AXS
|
شراء
|
$1.09 | 0.7% | 5.4% | 2.2% | 21.2% | $25,445,724 | $191,149,244 | $295,377,814 | 0.65 |
|
|
| 193 |
edgeX
EDGE
|
$0.5463 | 0.8% | 10.1% | 5.9% | 43.0% | $3,387,971 | $191,146,541 | $546,132,974 | 0.35 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.14 | 0.1% | 0.2% | 0.9% | 1.8% | $27,348,793 | $190,670,576 | $190,670,576 | 1.0 |
|
||
| 196 |
Onyxcoin
XCN
|
شراء
|
$0.004818 | 0.6% | 6.5% | 12.3% | 41.3% | $11,305,096 | $189,486,627 | $257,281,257 | 0.74 |
|
|
| 197 |
Mina Protocol
MINA
|
$0.1426 | 0.9% | 1.5% | 16.3% | 124.6% | $10,937,391 | $184,386,282 | $184,386,282 | 1.0 |
|
||
| 198 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $370,929 | $183,187,214 | $183,187,214 | 1.0 |
|
||
| 199 |
Meteora
MET
|
شراء
|
$0.3230 | 0.5% | 10.2% | 18.4% | 58.2% | $30,065,371 | $179,883,005 | $322,206,230 | 0.56 |
|
|
| 200 |
BUILDon
B
|
شراء
|
$0.1760 | 1.0% | 5.0% | 14.9% | 26.8% | $4,909,333 | $176,015,570 | $176,015,570 | 1.0 |
|
عرض 101 إلى 200 من نتائج 11186
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
