مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.28 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $74.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9.13%.
يعمل تطبيق CoinGecko على تتبع 17,410 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,278,022,645,295
القيمة السوقية
0.8%
$74,731,035,221
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Roko Network
ROKO
|
$0.053805 | 0.0% | 12.9% | 13.5% | 10.7% | $30,384.30 | $793,587 | $1,409,072 | 0.56 |
|
||
| 3102 |
Forgive Me Father
$PURGE
|
$0.0009930 | 1.6% | 1.8% | 17.6% | 26.7% | $134.17 | $792,417 | $792,417 | 1.0 |
|
||
| 3103 |
KiloEx
KILO
|
$0.003730 | 0.2% | 1.6% | 16.0% | 35.5% | $128,429 | $791,226 | $3,737,486 | 0.21 |
|
||
| 3104 |
Acala
ACA
|
$0.0006772 | 2.9% | 0.1% | 0.7% | 5.4% | $104,029 | $790,026 | $1,083,464 | 0.73 |
|
||
| 3105 |
AEROBUD
AEROBUD
|
$0.0007879 | 0.4% | 1.4% | 18.7% | 35.2% | $13,795.28 | $788,569 | $788,569 | 1.0 |
|
||
| 3106 |
Shina Inu
SHI
|
$0.075647 | 0.1% | 0.8% | 10.4% | 22.0% | $92.14 | $788,385 | $817,314 | 0.96 |
|
||
| 3107 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.7905 | 0.3% | 4.6% | 6.3% | 26.5% | $2,094.85 | $788,123 | $788,123 | 1.0 |
|
||
| 3108 |
Dash 2 Trade
D2T
|
$0.001661 | 0.0% | 1.6% | 1.6% | 9.5% | $1,008.40 | $786,451 | $1,660,931 | 0.47 |
|
||
| 3109 |
Klima Protocol K2
K2
|
$0.01656 | - | - | - | - | $2.13 | $785,427 | $1,655,705 | 0.47 |
|
||
| 3110 |
Shrub
SHRUB
|
$0.0008332 | 0.0% | 0.3% | 0.5% | 3.9% | $187,123 | $784,993 | $791,519 | 0.99 |
|
||
| 3111 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$383.59 | 0.2% | 0.9% | 2.8% | 8.2% | $1,078,161 | $784,709 | $784,709 | 1.0 |
|
||
| 3112 |
Baanx
BXX
|
$0.003138 | 0.1% | 1.4% | 27.5% | 24.3% | $4,106.01 | $784,394 | $784,394 | 1.0 |
|
||
| 3113 |
e-Radix
EXRD
|
$0.001126 | 0.4% | 12.0% | 4.5% | 8.6% | $12,191.38 | $782,898 | $782,898 | 1.0 |
|
||
| 3114 |
Prisma Governance Token
PRISMA
|
$0.008025 | - | 1.8% | 2.5% | 10.3% | $19.41 | $782,789 | $2,407,435 | 0.33 |
|
||
| 3115 |
Attention
ATTN
|
$0.0007826 | 0.3% | 3.0% | 7.4% | 31.3% | $198.36 | $782,663 | $782,663 | 1.0 |
|
||
| 3116 |
Safe Haven
SHA
|
$0.00009207 | - | - | - | - | $557.93 | $782,582 | $782,582 | 1.0 |
|
||
| 3117 |
TrenchBuddy
TRENCH
|
$0.0008090 | 1.3% | 7.5% | 0.6% | 14.1% | $1,911.91 | $782,160 | $810,786 | 0.96 |
|
||
| 3121 |
SparkDEX
SPRK
|
$0.009466 | 0.1% | 0.7% | 15.4% | 28.3% | $12,162.70 | $780,917 | $9,234,953 | 0.08 |
|
||
| 3118 |
Arkreen Token
AKRE
|
$0.0001506 | 0.0% | 0.2% | 1.7% | 4.5% | $66.32 | $780,773 | $1,506,222 | 0.52 |
|
||
| 3119 |
QUP Coin
QUP
|
$0.0003901 | 0.3% | 5.2% | 27.8% | 41.8% | $172.63 | $780,270 | $780,270 | 1.0 |
|
||
| 3120 |
NodeOps
NODE
|
$0.007054 | 0.2% | 1.0% | 21.8% | 37.7% | $844,841 | $780,192 | $4,629,979 | 0.17 |
|
||
| 3122 |
WAGMI
WAGMI
|
$0.0007786 | 0.4% | 4.9% | 24.1% | 1.2% | $3,626.32 | $778,528 | $778,528 | 1.0 |
|
||
| 3123 |
Cudos
CUDOS
|
$0.001416 | 0.1% | 3.3% | 4.8% | 13.2% | $13.29 | $778,521 | $778,521 | 1.0 |
|
||
| 3124 |
Opus Genesis
OPUS
|
$0.0007780 | 0.0% | 0.6% | 27.6% | 7.4% | $2,703.65 | $777,929 | $777,929 | 1.0 |
|
||
| 3125 |
Maxi PayFi Strategy Token
MPST
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $0.9993 | $776,603 | $776,603 | 1.0 |
|
||
| 3126 |
Xavier: Renegade Angel
XAVIER
|
$0.0007723 | 0.1% | 1.7% | 16.3% | 41.0% | $6,325.03 | $776,075 | $776,075 | 1.0 |
|
||
| 3127 |
Solberg
SLB
|
$0.007755 | 0.0% | 0.1% | 0.4% | 5.3% | $67.21 | $775,512 | $775,512 | 1.0 |
|
||
| 3128 |
Orion
ORN
|
$0.02253 | 1.2% | 12.6% | 17.6% | 22.3% | $1,051.37 | $775,307 | $2,251,635 | 0.34 |
|
||
| 3129 |
Daemon
DAEMON
|
$0.0007762 | 7.9% | 48.1% | 364.1% | - | $977,511 | $773,367 | $783,960 | 0.99 |
|
||
| 3130 |
UFO Gaming
UFO
|
$0.073003 | 0.1% | 1.9% | 4.1% | 17.1% | $7,743.10 | $773,156 | $773,156 | 1.0 |
|
||
| 3131 |
Terminus
TERMINUS
|
$0.007726 | 2.1% | 2.1% | 3.1% | 51.2% | $35,284.72 | $772,551 | $772,551 | 1.0 |
|
||
| 3132 |
Altered State Machine
ASTO
|
$0.002666 | 0.0% | 0.1% | 0.8% | 1.6% | $47.24 | $771,773 | $4,938,280 | 0.16 |
|
||
| 3133 |
Nabla
NABLA
|
$0.002576 | - | - | - | - | $2.32 | $771,772 | $2,575,676 | 0.3 |
|
||
| 3134 |
Pyth ETH
PYTHETH
|
$1,660.81 | 0.6% | 0.6% | 5.1% | 19.1% | $0.00 | $770,119 | $770,119 | 1.0 |
|
||
| 3141 |
Blackhole
BLACK
|
$0.003620 | 0.0% | 1.1% | 17.4% | 40.2% | $24,541.43 | $768,985 | $779,944 | 0.99 |
|
||
| 3135 |
Roundtable
RTB
|
$0.001688 | - | - | - | - | $1,480.23 | $768,442 | $1,688,257 | 0.46 |
|
||
| 3136 |
Mavryk Network
MVRK
|
$0.01366 | 0.0% | 2.4% | 1.1% | 15.8% | $14,277.17 | $767,827 | $13,662,406 | 0.06 |
|
||
| 3137 |
Gavun Wud
WUD
|
$0.067686 | 0.0% | 2.8% | 13.7% | 23.3% | $1,865.02 | $767,745 | $767,745 | 1.0 |
|
||
| 3138 |
memes will continue
MEMES
|
$0.0007677 | 0.4% | 0.1% | 7.2% | 23.7% | $1,059,378 | $767,658 | $767,658 | 1.0 |
|
||
| 3139 |
Klaytn Dai
KDAI
|
$0.09550 | 0.4% | 0.6% | 0.6% | 0.6% | $179.59 | $767,442 | $767,442 | 1.0 |
|
||
| 3140 |
Bitrecs
SN122
|
$2.77 | 0.8% | 8.6% | 16.2% | 29.6% | $175,375 | $765,663 | $58,245,813 | 0.01 |
|
||
| 3142 |
Pareto USP
USP
|
$0.9787 | - | - | - | - | $514.76 | $764,890 | $764,890 | 1.0 |
|
||
| 3143 |
KellyClaude
KELLYCLAUDE
|
$0.057643 | 0.3% | 24.5% | 10.9% | 64.7% | $489,668 | $763,422 | $763,422 | 1.0 |
|
||
| 3144 |
Kyrrex
KRRX
|
$0.06093 | 0.6% | 0.2% | 3.1% | 9.9% | $2,840,681 | $763,119 | $30,366,599 | 0.03 |
|
||
| 3145 |
WHY
WHY
|
$0.081815 | 0.3% | 0.0% | 7.0% | 18.1% | $5,377.17 | $761,946 | $761,946 | 1.0 |
|
||
| 3146 |
NPRO
NPRO
|
$0.4729 | 2.4% | 18.6% | 62.6% | 82.5% | $93,758.72 | $761,547 | $4,729,661 | 0.16 |
|
||
| 3147 |
Bifrost
BNC
|
$0.02040 | 0.3% | 1.7% | 7.3% | 28.1% | $557,580 | $761,472 | $1,631,901 | 0.47 |
|
||
| 3148 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$126.75 | 0.1% | 1.3% | 25.2% | 30.3% | $1,052,665 | $760,787 | $760,787 | 1.0 |
|
||
| 3149 |
CryptoZoon
ZOON
|
$0.0009328 | 0.7% | 2.1% | 0.2% | 6.6% | $15,017.06 | $760,621 | $927,560 | 0.82 |
|
||
| 3150 |
DeFi
DEFI
|
$0.0002163 | 0.4% | 0.4% | 5.6% | 5.8% | $73,059.94 | $759,044 | $759,044 | 1.0 |
|
||
| 3151 |
Karat
KAT
|
$0.0006959 | 0.0% | 4.2% | 0.5% | 6.9% | $1,281.73 | $759,008 | $1,363,948 | 0.56 |
|
||
| 3152 |
AxonDAO Governance Token
AXGT
|
$0.003474 | 0.1% | 5.2% | 14.2% | 38.7% | $5,026.85 | $755,890 | $2,498,967 | 0.3 |
|
||
| 3153 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $754,717 | $754,717 | 1.0 |
|
||
| 3154 |
Cardstack
CARD
|
$0.0002535 | 14.2% | 15.3% | 4.3% | 4.5% | $22,411.10 | $754,088 | $1,508,522 | 0.5 |
|
||
| 3155 |
Optimus AI
OPTI
|
$0.007538 | 0.0% | 1.1% | 17.7% | 6.6% | $2,329.33 | $753,148 | $753,148 | 1.0 |
|
||
| 3156 |
PudgyStrategy
PUDGYSTR
|
$0.0007796 | 0.1% | 4.3% | 8.3% | 23.8% | $5,048.69 | $753,053 | $753,053 | 1.0 |
|
||
| 3157 |
Matrix AI Network
MAN
|
$0.001575 | 2.0% | 1.8% | 6.6% | 10.2% | $65,080.95 | $752,907 | $1,225,454 | 0.61 |
|
||
| 3158 |
TCOM Global
TCOM
|
$0.008175 | 0.4% | 0.6% | 5.6% | 8.7% | $379,797 | $752,121 | $8,175,233 | 0.09 |
|
||
| 3159 |
BER
BER
|
$0.0007512 | 0.5% | 0.5% | 0.0% | 14.5% | $52.86 | $751,244 | $751,244 | 1.0 |
|
||
| 3160 |
修仙 (XiuXian)
修仙
|
$0.0007493 | 0.2% | 0.0% | 17.8% | 26.3% | $378,282 | $749,202 | $749,202 | 1.0 |
|
||
| 3162 |
END
END
|
$0.005807 | - | - | - | - | $58.27 | $748,713 | $2,903,714 | 0.26 |
|
||
| 3163 |
Hege
HEGE
|
$0.0007507 | 0.3% | 2.3% | 8.2% | 4.3% | $52,677.36 | $747,833 | $747,833 | 1.0 |
|
||
| 3164 |
Presearch
PRE
|
$0.0008805 | 0.0% | 0.9% | 21.2% | 38.9% | $3,398.47 | $747,599 | $880,466 | 0.85 |
|
||
| 3161 |
Docs-Insights (Taτsu)
SN84
|
$0.9608 | 1.9% | 4.6% | 15.5% | 73.6% | $2,686,505 | $747,507 | $747,507 | 1.0 |
|
||
| 3165 |
Cocoro
COCORO
|
$0.0009374 | 0.1% | 0.6% | 5.0% | 20.0% | $43.04 | $746,693 | $936,300 | 0.8 |
|
||
| 3166 |
Contango
TANGO
|
$0.001628 | - | 2.5% | 22.9% | 63.7% | $25.87 | $746,455 | $1,627,789 | 0.46 |
|
||
| 3167 |
Slothana
SLOTH
|
$0.0003991 | 0.3% | 0.6% | 1.2% | 19.1% | $256.52 | $744,154 | $744,154 | 1.0 |
|
||
| 3168 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$624.80 | 0.2% | 14.7% | 14.7% | 25.7% | $893,640 | $743,513 | $743,513 | 1.0 |
|
||
| 3170 |
Etherex Liquid Staking Token
REX33
|
$0.009348 | 0.0% | 1.3% | 4.9% | 46.6% | $35.45 | $742,556 | $742,556 | 1.0 |
|
||
| 3171 |
CatSlap
SLAP
|
$0.0001878 | - | - | - | - | $122.38 | $741,365 | $1,417,530 | 0.52 |
|
||
| 3173 |
VNX
VNX
|
$0.04963 | - | - | - | - | $99.27 | $741,282 | $14,890,415 | 0.05 |
|
||
| 3174 |
BUILD
BUILD
|
$0.03057 | 0.7% | 1.7% | 10.7% | 25.6% | $417.44 | $741,072 | $3,054,258 | 0.24 |
|
||
| 3175 |
FRIC
FRIC
|
$0.0007409 | 0.1% | 1.5% | 4.3% | 9.5% | $2,320.23 | $740,975 | $740,975 | 1.0 |
|
||
| 3176 |
Free Speech
X
|
$0.0007889 | 0.1% | 2.2% | 22.4% | 13.8% | $1,455.68 | $740,558 | $740,558 | 1.0 |
|
||
| 3172 |
Cronos ID
CROID
|
$0.004301 | 0.1% | 0.3% | 4.4% | 19.2% | $565.12 | $740,541 | $4,298,077 | 0.17 |
|
||
| 3177 |
APU
APU
|
$0.0007648 | 27.8% | 5.8% | - | - | $353,788 | $740,443 | $740,443 | 1.0 |
|
||
| 3178 |
VIVI COIN
VIVI
|
$0.0006390 | 0.1% | 0.0% | 0.1% | 18.4% | $62,210.66 | $738,357 | $1,278,057 | 0.58 |
|
||
| 3179 |
Froth
FROTH
|
$0.0007597 | 31.9% | 38.9% | 6.9% | 46.3% | $140.93 | $738,347 | $738,347 | 1.0 |
|
||
| 3180 |
Shoggoth
SHOGGOTH
|
$0.0007381 | 1.1% | 2.2% | 5.6% | 22.5% | $72,396.47 | $738,172 | $738,172 | 1.0 |
|
||
| 3181 |
Empulser Enterprises
$CPT
|
$0.1053 | 0.0% | 0.6% | 17.8% | 8.0% | $1,296.41 | $737,022 | $737,022 | 1.0 |
|
||
| 3182 |
Pixie Dust
DUST
|
$0.3614 | 0.0% | 0.5% | 7.2% | 21.7% | $26,752.22 | $736,813 | $35,899,730 | 0.02 |
|
||
| 3183 |
TON FISH MEMECOIN
FISH
|
$0.082446 | 0.1% | 2.8% | 4.1% | 26.7% | $159.97 | $734,725 | $998,113 | 0.74 |
|
||
| 3184 |
Monkey Cult
MOLT
|
$0.0007346 | 0.8% | 9.9% | 29.7% | 11.8% | $43,097.95 | $734,606 | $734,606 | 1.0 |
|
||
| 3186 |
Playdoge
$PLAY
|
$0.00007799 | 0.1% | 0.3% | 4.1% | 14.7% | $7.87 | $732,720 | $732,720 | 1.0 |
|
||
| 3185 |
LibertAI
LTAI
|
$0.04133 | - | - | - | - | $1.05 | $732,426 | $1,130,429 | 0.65 |
|
||
| 3187 |
LORDS
LORDS
|
$0.003528 | 0.6% | 0.9% | 8.7% | 33.7% | $457.35 | $730,592 | $1,058,344 | 0.69 |
|
||
| 3188 |
WhiteBridge Network
WBAI
|
$0.002046 | 0.0% | 8.3% | 8.1% | 72.2% | $144,639 | $728,999 | $2,046,122 | 0.36 |
|
||
| 3189 |
Tatsu
TATSU
|
$0.7288 | 0.1% | 0.6% | 62.9% | 10.0% | $4,581.46 | $728,515 | $728,515 | 1.0 |
|
||
| 3190 |
Riecoin
RIC
|
$0.01014 | 0.4% | 0.2% | 1.0% | 9.2% | $9,937.15 | $728,443 | $851,838 | 0.86 |
|
||
| 3191 |
TaleX
X
|
$0.004862 | 0.1% | 1.6% | 15.1% | 26.5% | $151,397 | $728,021 | $4,853,474 | 0.15 |
|
||
| 3192 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$52.21 | 0.3% | 0.4% | 4.9% | 11.4% | $423,279 | $728,014 | $728,014 | 1.0 |
|
||
| 3193 |
DeFiChain
DFI
|
$0.0007892 | 0.4% | 9.2% | 0.4% | 14.6% | $128.70 | $727,781 | $947,066 | 0.77 |
|
||
| 3194 |
Draggin Karma Points
DKP
|
$0.0001823 | 0.7% | 2.0% | 17.0% | 23.3% | $199.23 | $727,484 | $1,458,223 | 0.5 |
|
||
| 3195 |
Sirius Chain
XPX
|
$0.0001122 | 1.8% | 0.2% | 19.6% | 6.7% | $55,040.27 | $727,020 | $1,009,497 | 0.72 |
|
||
| 3196 |
BasedAI
BASEDAI
|
$0.02035 | 0.0% | 3.4% | 65.8% | 13.0% | $1,000.19 | $725,756 | $725,756 | 1.0 |
|
||
| 3197 |
ARC
ARC
|
$0.0007038 | 0.1% | 5.2% | 18.9% | 47.0% | $2,685.48 | $724,735 | $724,735 | 1.0 |
|
||
| 3198 |
LC SHIB
LC
|
$0.0007711 | 0.3% | 1.4% | 14.2% | 33.5% | $142,792 | $723,362 | $769,062 | 0.94 |
|
||
| 3199 |
SubQuery Network
SQT
|
$0.0001908 | 0.1% | 0.5% | 10.5% | 32.9% | $63,297.02 | $722,400 | $1,948,598 | 0.37 |
|
||
| 3200 |
Project 89
PROJECT89
|
$0.0005227 | 0.8% | 3.7% | 8.6% | 29.1% | $2,701.82 | $722,322 | $722,322 | 1.0 |
|
||
| 3201 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00001041 | 1.1% | 0.3% | 8.3% | 16.7% | $503,870 | $719,051 | $719,051 | 1.0 |
|
عرض 3101 إلى 3200 من نتائج 16043
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
