مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 9.14%.
يعمل تطبيق CoinGecko على تتبع 17,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,259,427,932,277
القيمة السوقية
0.9%
$69,331,579,511
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Connect Financial
CNFI
|
$0.02599 | - | 3.3% | 11.5% | 36.4% | $62.44 | $649,671 | $2,819,574 | 0.23 |
|
||
| 3302 |
Vericore
SN70
|
$0.8816 | 0.7% | 3.2% | 8.4% | 50.9% | $130,938 | $648,943 | $648,943 | 1.0 |
|
||
| 3303 |
Cerebrum DAO
NEURON
|
$0.00002283 | 0.4% | 5.2% | 4.8% | 33.0% | $1,087.91 | $648,514 | $1,966,527 | 0.33 |
|
||
| 3304 |
Zero1 Labs
DEAI
|
$0.002225 | 0.5% | 9.9% | 26.5% | 44.3% | $63,607.42 | $647,085 | $2,225,950 | 0.29 |
|
||
| 3305 |
Concilium
CONCILIUM
|
$0.2531 | 0.6% | 2.7% | 11.7% | 33.5% | $25,622.86 | $646,435 | $677,150 | 0.95 |
|
||
| 3306 |
Ethernity Chain
ERN
|
$0.02153 | 0.5% | 0.9% | 11.0% | 26.8% | $4.14 | $646,412 | $646,412 | 1.0 |
|
||
| 3307 |
The Big Five
BFT
|
$0.056496 | 0.4% | 1.0% | 17.3% | 22.7% | $524.69 | $646,199 | $650,572 | 0.99 |
|
||
| 3308 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3309 |
Artrade
ATR
|
$0.0005129 | 0.0% | 1.4% | 12.2% | 45.1% | $90,248.37 | $645,298 | $644,586 | 1.0 |
|
||
| 3310 |
Passage
PASG
|
$0.0004665 | 0.0% | 2.6% | 6.2% | 1.7% | $214.15 | $645,210 | $648,542 | 0.99 |
|
||
| 3311 |
TRON MASCOT
SUNTRON
|
$0.0006449 | - | - | - | - | $38.28 | $644,927 | $644,927 | 1.0 |
|
||
| 3312 |
CaptainBNB
CAPTAINBNB
|
$0.0006427 | 0.4% | 1.8% | 14.1% | 21.1% | $3,427.70 | $643,665 | $643,665 | 1.0 |
|
||
| 3313 |
Levva Protocol
LVVA
|
$0.0003276 | 1.2% | 0.8% | 7.9% | 56.8% | $2,297,503 | $643,603 | $650,849 | 0.99 |
|
||
| 3314 |
Solana Fork Staccana
STACCANA
|
$0.0006451 | 1.1% | 5.4% | 12.5% | 197.2% | $17,002.35 | $642,612 | $642,612 | 1.0 |
|
||
| 3315 |
eUSD
EUSD
|
$1.06 | 0.1% | 0.2% | 1.5% | 0.2% | $2.00 | $642,451 | $642,451 | 1.0 |
|
||
| 3316 |
Plazzy the dog
PLAZZY
|
$0.0006424 | 0.0% | 0.0% | 0.0% | 0.0% | $314,031 | $642,362 | $642,362 | 1.0 |
|
||
| 3317 |
Rkey
RKEY
|
$0.001229 | 0.0% | 0.0% | 0.9% | 1.1% | $708.63 | $640,141 | $1,218,095 | 0.53 |
|
||
| 3318 |
Nokia (Ondo Tokenized)
NOKON
|
$13.37 | 2.0% | 1.1% | - | - | $145,978 | $639,450 | $639,450 | 1.0 |
|
||
| 3319 |
42-coin
42
|
$15,180.05 | 0.2% | 0.3% | 0.9% | 28.8% | $219.95 | $637,913 | $637,914 | 1.0 |
|
||
| 3320 |
handle.fi
FOREX
|
$0.003454 | 0.0% | 2.6% | 9.2% | 260.1% | $1,140.67 | $637,803 | $1,450,393 | 0.44 |
|
||
| 3321 |
LinqAI
LNQ
|
$0.001789 | 0.6% | 0.3% | 2.9% | 39.5% | $162,707 | $637,510 | $1,588,286 | 0.4 |
|
||
| 3322 |
Vesper Finance
VSP
|
$0.07482 | - | 0.2% | 2.7% | 19.0% | $3.24 | $637,025 | $748,158 | 0.85 |
|
||
| 3323 |
Jeo Boden
BODEN
|
$0.0009221 | 1.1% | 3.4% | 11.0% | 3.9% | $3,594.46 | $637,018 | $637,018 | 1.0 |
|
||
| 3324 |
Epix
EPIX
|
$0.00008392 | 0.6% | 1.0% | 5.5% | - | $5,254.09 | $636,922 | $650,909 | 0.98 |
|
||
| 3325 |
SpineDAO Token
SPINE
|
$0.002130 | 0.1% | 5.3% | 2.3% | 13.0% | $2,629.13 | $634,447 | $2,129,904 | 0.3 |
|
||
| 3326 |
ZKLSOL
ZKFG
|
$0.1501 | - | 2.6% | 34.6% | 500.6% | $0.8181 | $634,383 | $634,383 | 1.0 |
|
||
| 3327 |
KIRA Network
KEX
|
$0.002828 | - | 0.1% | 21.8% | 58.3% | $18.03 | $633,502 | $848,440 | 0.75 |
|
||
| 3328 |
EXCELLENCE
EOP
|
$0.0006335 | - | - | - | - | $15.51 | $633,463 | $633,463 | 1.0 |
|
||
| 3329 |
Shrapnel
SHRAP
|
$0.0004086 | 0.9% | 6.6% | 16.7% | 21.8% | $247.03 | $633,148 | $1,226,715 | 0.52 |
|
||
| 3330 |
Billy
BILLY
|
$0.0006417 | 0.1% | 11.9% | 22.8% | 6.7% | $6,089.92 | $630,891 | $630,891 | 1.0 |
|
||
| 3331 |
Warped
WARPED
|
$0.00006869 | 1.8% | 1.7% | 8.7% | 45.4% | $1,024.23 | $630,719 | $630,719 | 1.0 |
|
||
| 3332 |
WeSendit
WSI
|
$0.0007241 | 0.3% | 5.3% | 8.1% | 45.6% | $3,141.86 | $629,946 | $1,078,756 | 0.58 |
|
||
| 3333 |
xFUND
XFUND
|
$63.16 | - | 1.2% | 1.6% | 22.5% | $103.22 | $629,715 | $629,722 | 1.0 |
|
||
| 3334 |
Limocoin Swap
LMCSWAP
|
$0.0005348 | 0.5% | 0.6% | 19.1% | 16.0% | $4.38 | $629,595 | $878,881 | 0.72 |
|
||
| 3335 |
OSCAR
OSCAR
|
$0.0006937 | 2.8% | 2.5% | 3.7% | 2.2% | $51,881.69 | $629,260 | $629,260 | 1.0 |
|
||
| 3336 |
Trencher
TRENCHER
|
$0.0006269 | 5.5% | 20.2% | 18.5% | 5.8% | $56,473.95 | $628,774 | $628,774 | 1.0 |
|
||
| 3337 |
Print
PRINT
|
$0.0007349 | 0.0% | 3.0% | 9.9% | 26.6% | $493.05 | $628,598 | $739,528 | 0.85 |
|
||
| 3338 |
HeLa USD
HLUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,024,894 | $627,972 | $1,798,399 | 0.35 |
|
||
| 3339 |
Credefi
CREDI
|
$0.0007772 | 0.2% | 8.4% | 14.3% | 25.7% | $46,295.04 | $627,930 | $728,080 | 0.86 |
|
||
| 3340 |
Yippee
TBH
|
$0.0006186 | 5.2% | 27.2% | 52.3% | 75.4% | $27,924.57 | $627,120 | $627,120 | 1.0 |
|
||
| 3341 |
Elastic Finance Token
EEFI
|
$9.87 | 0.3% | 0.0% | 1.4% | 13.5% | $1,516.68 | $626,712 | $626,712 | 1.0 |
|
||
| 3342 |
DeFi Kingdoms
JEWEL
|
$0.005570 | 0.2% | 1.4% | 14.4% | 99.2% | $71.32 | $626,153 | $664,199 | 0.94 |
|
||
| 3343 |
WINR Protocol
WINR
|
$0.0008775 | 0.1% | 0.6% | 8.8% | 25.8% | $329.96 | $625,378 | $730,795 | 0.86 |
|
||
| 3344 |
ZENIX
ZENIX
|
$0.00001250 | 0.0% | 13.8% | 18.8% | 44.5% | $258.04 | $625,022 | $625,022 | 1.0 |
|
||
| 3345 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$259.62 | 0.6% | 2.8% | 8.2% | 19.1% | $69,716.81 | $624,999 | $624,999 | 1.0 |
|
||
| 3346 |
Hermes
SN82
|
$1.31 | 1.7% | 22.3% | 11.3% | 54.9% | $752,995 | $624,700 | $624,700 | 1.0 |
|
||
| 3347 |
ApeStrategy
APESTR
|
$0.0008630 | 0.5% | 1.0% | 3.4% | 27.6% | $4,759.78 | $624,378 | $624,378 | 1.0 |
|
||
| 3348 |
Rivalz Network
RIZ
|
$0.0001251 | 0.3% | 1.4% | 3.3% | 12.5% | $80,645.42 | $624,078 | $624,078 | 1.0 |
|
||
| 3349 |
Helder
HLDR
|
$0.1790 | 0.0% | 0.5% | 0.6% | 6.0% | $5,920.55 | $622,480 | $622,480 | 1.0 |
|
||
| 3350 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27.90 | 0.8% | 0.4% | 2.1% | 13.8% | $82,377.83 | $622,315 | $622,315 | 1.0 |
|
||
| 3351 |
Cosplay Token
COT
|
$0.0006728 | 0.6% | 0.2% | 1.0% | 3.4% | $81,200.12 | $621,566 | $676,728 | 0.92 |
|
||
| 3352 |
Ternoa
CAPS
|
$0.0003390 | 0.2% | 5.2% | 2.4% | 34.0% | $864.13 | $620,386 | $846,405 | 0.73 |
|
||
| 3353 |
Meter Governance
MTRG
|
$0.01637 | 5.1% | 12.6% | 20.5% | 26.6% | $67,388.30 | $618,784 | $877,320 | 0.71 |
|
||
| 3354 |
michi [OLD]
$MICHI
|
$0.001111 | 12.6% | 18.6% | 47.1% | 5.6% | $1,670.17 | $617,211 | $617,211 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3355 |
Miss AI
MSAI
|
$0.001067 | - | - | - | - | $1,016.69 | $616,269 | $948,106 | 0.65 |
|
||
| 3356 |
TOP HAT
TOPHAT
|
$0.0006426 | 0.4% | 1.4% | 0.3% | 20.6% | $1,041.18 | $615,216 | $615,216 | 1.0 |
|
||
| 3357 |
Solrouter
ROUTER
|
$0.0009667 | 8.4% | 2.3% | 23.6% | 80.1% | $42,018.92 | $613,829 | $935,368 | 0.66 |
|
||
| 3358 |
Toriva
TORIVA
|
$0.0006127 | - | - | - | - | $3,023.99 | $612,723 | $612,723 | 1.0 |
|
||
| 3359 |
MAD
MAD
|
$0.066124 | 0.3% | 5.5% | 5.0% | 25.2% | $144,962 | $612,401 | $612,401 | 1.0 |
|
||
| 3360 |
ZygoSwap
ZSWAP
|
$0.0006116 | 0.7% | 11.8% | 27.8% | 73.6% | $137,646 | $612,249 | $612,249 | 1.0 |
|
||
| 3361 |
Dolan Duck
DOLAN
|
$0.006228 | 0.5% | 5.1% | 7.2% | 19.0% | $84,414.83 | $611,654 | $611,654 | 1.0 |
|
||
| 3362 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $271,863 | 1.0 |
|
||
| 3363 |
Unibot
UNIBOT
|
$0.6509 | 2.6% | 8.5% | 2.6% | 18.1% | $13,150.55 | $610,748 | $610,748 | 1.0 |
|
||
| 3364 |
BaaSid
BAAS
|
$0.00008242 | 0.2% | 0.0% | 14.5% | 11.3% | $588.09 | $610,544 | $825,060 | 0.74 |
|
||
| 3365 |
JRNY
JRNY
|
$0.0009837 | 0.4% | 2.6% | - | - | $4,752.60 | $610,158 | $984,127 | 0.62 |
|
||
| 3366 |
Abyss
ABYSS
|
$0.002659 | 11.9% | 12.7% | 2.9% | 24.5% | $25,623.00 | $609,394 | $1,353,191 | 0.45 |
|
||
| 3367 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0.0006084 | 2.1% | 0.4% | 3.7% | 48.3% | $65,190.95 | $609,033 | $609,033 | 1.0 |
|
||
| 3368 |
Polymarket PreStocks
POLYMARKET
|
$126.27 | 6.3% | 7.3% | 10.1% | 19.1% | $5,311.27 | $608,416 | $608,416 | 1.0 |
|
||
| 3369 |
ETH Strategy
STRAT
|
$0.1252 | 0.5% | 0.7% | 12.3% | 11.0% | $28,015.21 | $608,372 | $13,063,438 | 0.05 |
|
||
| 3370 |
GoPulse
GO
|
$0.03524 | 0.2% | 1.2% | 7.3% | 12.0% | $54.81 | $608,156 | $608,156 | 1.0 |
|
||
| 3371 |
Tevaera
TEVA
|
$0.0006221 | 0.7% | 6.0% | 12.0% | 45.4% | $9,599.55 | $608,095 | $2,488,918 | 0.24 |
|
||
| 3372 |
Ballies
BALL
|
$0.01984 | 0.0% | 1.4% | 21.9% | 5.7% | $52.07 | $607,251 | $3,372,376 | 0.18 |
|
||
| 3373 |
CRYPTO CLOUD
CLOUD
|
$0.001515 | 0.1% | 1.6% | 9.9% | 18.3% | $485.13 | $606,915 | $606,915 | 1.0 |
|
||
| 3374 |
Fapcoin
FAPCOIN
|
$0.0006112 | 1.7% | 10.9% | 39.9% | 8.0% | $20,243.38 | $606,251 | $606,251 | 1.0 |
|
||
| 3375 |
META FINANCIAL AI
MEFAI
|
$0.001070 | 0.1% | 1.5% | 8.4% | 15.2% | $101,158 | $606,194 | $606,194 | 1.0 |
|
||
| 3376 |
NUVA nvYLDS
NVYLDS
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $604,651 | $604,651 | 1.0 |
|
||
| 3377 |
Juno Agent
JUNO
|
$0.056145 | 0.3% | 1.8% | 20.0% | 58.6% | $8,342.34 | $603,718 | $603,718 | 1.0 |
|
||
| 3378 |
Kekius Maximus
KM
|
$0.0006032 | 0.4% | 4.0% | 21.3% | 66.6% | $9,883.85 | $602,543 | $602,543 | 1.0 |
|
||
| 3379 |
Raptoreum
RTM
|
$0.00008988 | 0.8% | 3.9% | 11.8% | 24.2% | $3,525.30 | $601,220 | $1,887,419 | 0.32 |
|
||
| 3380 |
Shyft Network
SHFT
|
$0.0002574 | - | - | - | - | $59.81 | $601,029 | $648,630 | 0.93 |
|
||
| 3381 |
Robot Money
ROBOTMONEY
|
$0.055974 | 0.4% | 3.4% | 11.8% | 61.3% | $62,719.53 | $599,031 | $599,031 | 1.0 |
|
||
| 3382 |
Novo Nordisk xStock
NVOX
|
$44.97 | 0.4% | 1.3% | 0.9% | 0.2% | $14,211.94 | $596,265 | $90,275,380 | 0.01 |
|
||
| 3383 |
XOXNO
XOXNO
|
$0.008283 | 1.3% | 0.5% | 1.9% | 35.4% | $333.70 | $595,123 | $827,595 | 0.72 |
|
||
| 3384 |
Swasticoin
YZY
|
$0.0005966 | 1.1% | 3.6% | 6.4% | 17.9% | $10,895.67 | $594,448 | $594,448 | 1.0 |
|
||
| 3385 |
Galaxy Fight Club
GCOIN
|
$0.007466 | 0.9% | 6.6% | 38.5% | 32.7% | $4,300.02 | $594,168 | $1,117,770 | 0.53 |
|
||
| 3386 |
xBONZO
XBONZO
|
$0.01399 | 0.0% | 1.3% | 13.4% | 24.2% | $1,628.19 | $594,066 | $594,066 | 1.0 |
|
||
| 3387 |
HILO
HILO
|
$0.004928 | 0.6% | 3.1% | 23.6% | 23.7% | $1,651.51 | $593,930 | $593,930 | 1.0 |
|
||
| 3388 |
Xeleb Protocol
XCX
|
$0.005437 | 0.0% | 37.0% | 155.4% | 92.0% | $3,074,203 | $593,879 | $5,483,643 | 0.11 |
|
||
| 3389 |
Toto Finance
TOTO
|
$0.001712 | 0.0% | 0.3% | 4.6% | 30.3% | $2,392.58 | $593,743 | $1,711,704 | 0.35 |
|
||
| 3390 |
PlayDapp
PDA
|
$0.0009038 | 4.5% | 8.7% | 2.0% | 28.8% | $61,942.84 | $593,322 | $632,636 | 0.94 |
|
||
| 3391 |
Rawli Analytics
RWAAN
|
$0.0001022 | 0.5% | 2.3% | 9.5% | 44.3% | $579.21 | $593,154 | $869,671 | 0.68 |
|
||
| 3392 |
Messy Virgo
MESSY
|
$0.0006010 | 0.9% | 2.1% | 7.2% | 19.2% | $1,643.20 | $593,086 | $593,086 | 1.0 |
|
||
| 3393 |
Semantic Layer
42
|
$0.004048 | 1.2% | 6.4% | 1.5% | 23.7% | $8,019.96 | $592,566 | $3,999,319 | 0.15 |
|
||
| 3394 |
SatLayer
SLAY
|
$0.0009715 | 0.0% | 7.9% | 2.1% | 4.6% | $5,434.96 | $591,631 | $2,040,108 | 0.29 |
|
||
| 3395 |
TIWICAT
TWC
|
$0.096573 | 0.7% | 4.3% | 23.6% | 10.2% | $1,916.22 | $591,553 | $590,246 | 1.0 |
|
||
| 3396 |
Gamestop xStock
GMEX
|
$21.16 | 0.0% | 4.0% | 1.5% | 3.5% | $1.02 | $590,226 | $100,083,403 | 0.01 |
|
||
| 3397 |
TikTrix
TRIX
|
$0.002882 | 0.1% | 6.5% | 24.0% | 68.5% | $296.30 | $589,997 | $5,772,490 | 0.1 |
|
||
| 3398 |
Thala
THL
|
$0.008470 | 0.0% | 0.6% | 5.9% | 34.9% | $2,989.39 | $589,637 | $846,878 | 0.7 |
|
||
| 3399 |
U.S Oil
USOR
|
$0.0005882 | 0.8% | 6.1% | 9.2% | 61.5% | $2,827.10 | $588,038 | $588,038 | 1.0 |
|
||
| 3400 |
NutCoin
NUT
|
$0.072799 | 0.5% | 0.4% | 7.1% | 116.6% | $262,153 | $587,897 | $587,897 | 1.0 |
|
عرض 3301 إلى 3400 من نتائج 16044
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
