مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 2.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 9.01%.
يعمل تطبيق CoinGecko على تتبع 17,404 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,166,902,582,265
القيمة السوقية
2.7%
$70,248,498,987
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
MARA xStock
MARAX
|
$15.29 | 0.0% | 0.0% | 5.0% | 14.6% | $3,738.69 | $188,567 | $134,192,072 | 0.0 |
|
||
| 4702 |
DeHive
DHV
|
$0.04392 | 0.1% | 4.0% | 8.0% | 15.9% | $2,771.23 | $188,497 | $246,762 | 0.76 |
|
||
| 4703 |
x402 Singularity Layer
SGL
|
$0.0001818 | 2.4% | 26.7% | 7.7% | - | $37,733.20 | $188,491 | $188,491 | 1.0 |
|
||
| 4704 |
AME Chain
AME
|
$0.0001884 | 4.4% | 3.9% | 4.9% | 30.8% | $67,961.20 | $188,419 | $188,419 | 1.0 |
|
||
| 4705 |
Axis
MAXIS
|
$0.0001883 | 2.0% | 0.5% | 11.7% | 108.3% | $7,694.33 | $188,282 | $188,282 | 1.0 |
|
||
| 4706 |
Hachi
HACHI
|
$0.092119 | - | 0.9% | 6.6% | 15.9% | $17.92 | $188,184 | $188,184 | 1.0 |
|
||
| 4707 |
Gen Z Quant
QUANT
|
$0.0001882 | 4.3% | 19.0% | 8.6% | 10.2% | $8,076.04 | $188,067 | $188,067 | 1.0 |
|
||
| 4708 |
Aqua Goat
AQUAGOAT
|
$0.091879 | - | - | - | - | $10.88 | $187,937 | $187,937 | 1.0 |
|
||
| 4709 |
Comcast xStock
CMCSAX
|
$22.92 | 0.0% | 6.4% | 12.1% | 14.2% | $976.35 | $187,717 | $74,908,013 | 0.0 |
|
||
| 4710 |
RIBBIT
RBT
|
$0.064613 | 2.0% | 0.9% | 3.8% | 26.9% | $2,846.29 | $187,699 | $187,699 | 1.0 |
|
||
| 4711 |
NEXION
NEON
|
$0.0002328 | 0.1% | 2.0% | 22.7% | 121.2% | $1,160.85 | $187,652 | $187,652 | 1.0 |
|
||
| 4712 |
DECENTRALIZED (Runes)
DEC
|
$0.058933 | - | - | - | - | $85.75 | $187,589 | $187,589 | 1.0 |
|
||
| 4713 |
PoSciDonDAO Token
SCI
|
$0.03626 | - | - | - | - | $1.97 | $187,474 | $685,747 | 0.27 |
|
||
| 4714 |
UFC Fan Token
UFC
|
$0.07751 | 2.3% | 2.0% | 16.2% | 56.2% | $1,328.32 | $187,197 | $1,546,081 | 0.12 |
|
||
| 4715 |
Live Action Roleplay
LARP
|
$0.0001872 | 4.7% | 11.5% | 26.1% | - | $6,997.11 | $187,148 | $187,148 | 1.0 |
|
||
| 4716 |
WE LOVE ASS
ASS
|
$0.0001871 | 2.7% | 3.0% | 5.7% | 39.3% | $61.16 | $187,028 | $187,028 | 1.0 |
|
||
| 4717 |
CheckDot
CDT
|
$0.02531 | 2.1% | 2.4% | 8.2% | 24.4% | $95.07 | $186,841 | $252,809 | 0.74 |
|
||
| 4718 |
PUMPVILLE
PUMPVILLE
|
$0.0001882 | 0.9% | 0.3% | 45.6% | - | $44,096.59 | $186,839 | $186,839 | 1.0 |
|
||
| 4719 |
Catalorian
CATALORIAN
|
$0.0001874 | 0.9% | 4.9% | 15.1% | 13.6% | $121.13 | $186,733 | $186,733 | 1.0 |
|
||
| 4720 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1422 | 0.0% | 3.2% | 9.8% | 20.6% | $169.30 | $186,557 | $186,557 | 1.0 |
|
||
| 4721 |
SuiAI
SUAI
|
$0.0001854 | 3.2% | 7.2% | 13.3% | 25.2% | $585.42 | $186,412 | $186,412 | 1.0 |
|
||
| 4722 |
Catcoin (ETH)
CAT
|
$0.0101774 | - | 0.2% | 7.6% | 28.5% | $53.63 | $186,250 | $186,250 | 1.0 |
|
||
| 4723 |
Pepe Unchained [OLD]
PEPU
|
$0.00002332 | 0.9% | 2.1% | 8.0% | 81.4% | $8.99 | $186,197 | $186,197 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 4724 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,296.78 | $186,112 | $186,112 | 1.0 |
|
||
| 4725 |
Dosa the Demon
DOSA
|
$0.0001898 | 0.9% | 4.3% | 14.9% | 26.7% | $700.74 | $185,975 | $185,975 | 1.0 |
|
||
| 4726 |
Cortex
CTXC
|
$0.0007797 | - | - | - | - | $50,193.15 | $185,896 | $233,758 | 0.8 |
|
||
| 4727 |
Kroak on Kaspa
KROAK
|
$0.0002698 | 7.8% | 9.1% | 16.2% | 161.5% | $23,870.22 | $185,782 | $185,782 | 1.0 |
|
||
| 4728 |
DisclaimerCoin
DONT
|
$0.051251 | 2.3% | 14.4% | 1.4% | 58.8% | $260,580 | $185,673 | $496,386 | 0.37 |
|
||
| 4729 |
Snappy
SNAP
|
$0.0001854 | 0.7% | 5.2% | 11.1% | 40.1% | $87.47 | $185,663 | $185,663 | 1.0 |
|
||
| 4730 |
Little Rabbit Staking Token
LRST
|
$0.0002198 | 1.5% | 6.8% | 3.0% | 390.1% | $582.21 | $185,618 | $185,618 | 1.0 |
|
||
| 4731 |
Hunny Finance
HUNNY
|
$0.002446 | 1.5% | 2.4% | 6.3% | 13.8% | $61.52 | $185,311 | $244,921 | 0.76 |
|
||
| 4732 |
MintMe.com Coin
MINTME
|
$0.0003398 | - | - | - | - | $63.46 | $185,230 | $185,240 | 1.0 |
|
||
| 4733 |
Alpaca City
ALPA
|
$0.01694 | 4.0% | 0.9% | 6.6% | 1.8% | $551.00 | $185,092 | $449,208 | 0.41 |
|
||
| 4734 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$229.72 | 0.4% | 3.7% | - | - | $76,618.99 | $184,953 | $184,953 | 1.0 |
|
||
| 4735 |
Smart MFG
MFG
|
$0.0005485 | 0.7% | 7.4% | 0.9% | 5.2% | $38,849.39 | $184,875 | $478,290 | 0.39 |
|
||
| 4736 |
The Cocktailbar
COC
|
$3.70 | - | - | - | - | $40.69 | $184,832 | $184,832 | 1.0 |
|
||
| 4737 |
Domi
DOMI
|
$0.0003778 | 0.9% | 3.2% | 13.3% | 43.1% | $577.21 | $184,564 | $377,032 | 0.49 |
|
||
| 4738 |
Unifi Protocol DAO
UNFI
|
$0.02338 | 13.0% | 36.1% | 20.2% | 40.0% | $7,138.77 | $184,493 | $233,839 | 0.79 |
|
||
| 4739 |
Okayeg
OKAYEG
|
$0.064371 | 0.4% | 4.3% | 1.3% | 20.7% | $92.14 | $183,912 | $183,912 | 1.0 |
|
||
| 4740 |
Mononoke Inu
MONONOKE-INU
|
$0.0121839 | - | 0.4% | 6.4% | 21.1% | $2.24 | $183,875 | $183,875 | 1.0 |
|
||
| 4741 |
Hermes Desktop
HD
|
$0.051837 | 11.8% | 9.2% | - | - | $56,724.13 | $183,555 | $183,555 | 1.0 |
|
||
| 4742 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.02958 | 0.5% | 1.8% | 9.9% | 15.4% | $7,211.42 | $183,437 | $295,458 | 0.62 |
|
||
| 4743 |
HAPI
HAPI
|
$0.2230 | 0.9% | 6.9% | 9.5% | 35.1% | $203.61 | $183,101 | $183,101 | 1.0 |
|
||
| 4744 |
BitShiba
SHIBA
|
$0.091823 | 1.5% | 3.3% | 7.7% | 17.5% | $5.79 | $182,606 | $182,606 | 1.0 |
|
||
| 4745 |
Nyan Cat
NYAN
|
$0.0001826 | 1.8% | 6.2% | 7.5% | 10.5% | $5,885.90 | $182,554 | $182,554 | 1.0 |
|
||
| 4746 |
ApeBond
ABOND
|
$0.0004781 | 1.4% | 2.9% | 4.8% | 41.8% | $246.06 | $182,357 | $172,149 | 1.06 |
|
||
| 4747 |
ShibaCorgi
SHICO
|
$0.0162855 | 1.5% | 2.9% | 7.2% | 18.0% | $13.29 | $182,345 | $182,345 | 1.0 |
|
||
| 4748 |
DeepFakeAI
FAKEAI
|
$0.0001905 | 0.9% | 3.2% | 9.1% | 27.5% | $27.29 | $182,015 | $182,015 | 1.0 |
|
||
| 4749 |
web3war
FPS
|
$0.002122 | 1.6% | 8.6% | 27.8% | 18.2% | $366.14 | $181,816 | $318,333 | 0.57 |
|
||
| 4750 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.14 | 0.1% | 0.3% | 2.0% | 2.6% | $3,037.18 | $181,803 | $181,803 | 1.0 |
|
||
| 4751 |
Neiro
NEIRO
|
$0.0001849 | 3.3% | 0.9% | 13.6% | 32.7% | $52,050.48 | $181,769 | $181,769 | 1.0 |
|
||
| 4752 |
LootBot
LOOT
|
$0.03180 | 0.9% | 2.3% | 5.5% | 24.0% | $33.98 | $181,498 | $317,110 | 0.57 |
|
||
| 4753 |
Hyperlauncher
LAUNCH
|
$0.003583 | - | - | - | - | $19.82 | $181,322 | $181,322 | 1.0 |
|
||
| 4754 |
CryptoHog
HOGSCOIN
|
$0.0002269 | 0.0% | 2.4% | 0.5% | 17.9% | $3,889.41 | $181,319 | $226,936 | 0.8 |
|
||
| 4755 |
BitcoinZK
ZYRA
|
$0.0007249 | 0.4% | 0.2% | 1.7% | 18.5% | $113.05 | $181,229 | $724,918 | 0.25 |
|
||
| 4756 |
Shroom
SHROOM
|
$0.0001273 | - | - | - | - | $7.69 | $180,812 | $180,812 | 1.0 |
|
||
| 4757 |
sci-hub
SCIHUB
|
$0.0001815 | 1.5% | 0.8% | 3.2% | 41.0% | $2,344.37 | $180,809 | $180,809 | 1.0 |
|
||
| 4758 |
MXC
MXC
|
$0.00005208 | 5.6% | 21.5% | 43.0% | 59.8% | $126,233 | $180,549 | $180,549 | 1.0 |
|
||
| 4759 |
Gitbank
GITBANK
|
$0.051803 | 1.7% | 6.6% | 30.3% | 56.0% | $28,860.91 | $180,265 | $180,265 | 1.0 |
|
||
| 4760 |
Zoe
ZOE
|
$0.052249 | 0.0% | 0.0% | 4.1% | 4.5% | $2.78 | $179,936 | $224,920 | 0.8 |
|
||
| 4761 |
Mastercard xStock
MAX
|
$485.56 | 0.0% | 0.4% | 2.3% | 2.3% | $6.31 | $179,749 | $90,273,266 | 0.0 |
|
||
| 4762 |
Make CRO Great Again
MCGA
|
$0.0001800 | 0.6% | 7.8% | 4.7% | 25.4% | $3,189.92 | $179,612 | $179,612 | 1.0 |
|
||
| 4763 |
Gigabrain by virtuals
BRAIN
|
$0.0001795 | 1.3% | 4.5% | 18.7% | 40.2% | $62.00 | $179,597 | $179,597 | 1.0 |
|
||
| 4764 |
Ledgity Token
LDY
|
$0.004530 | - | 2.0% | 7.7% | 12.7% | $306.97 | $179,495 | $339,784 | 0.53 |
|
||
| 4765 |
Spectra [OLD]
APW
|
$0.01863 | - | - | - | - | $3.18 | $179,493 | $931,413 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4766 |
GOTM
GOTM
|
$0.001088 | 1.7% | 1.8% | 7.4% | 21.0% | $265.64 | $179,492 | $837,517 | 0.21 |
|
||
| 4767 |
Faith
FBB4
|
$0.0001796 | 1.1% | 4.2% | 37.7% | 44.9% | $89.07 | $179,490 | $179,490 | 1.0 |
|
||
| 4768 |
Bearly Legal
BEAR
|
$0.001836 | 1.3% | 13.2% | 68.5% | 15.2% | $3,210.15 | $179,257 | $179,257 | 1.0 |
|
||
| 4769 |
QubeCV AI
QCV
|
$0.0001990 | 0.7% | 3.2% | 7.8% | 23.8% | $18.90 | $179,148 | $199,053 | 0.9 |
|
||
| 4770 |
Gold fGLD (finest Tokenized Gold)
FGLD
|
$115.97 | 1.0% | 0.8% | 9.5% | 14.4% | $115.97 | $179,075 | $179,075 | 1.0 |
|
||
| 4771 |
Illusion of Life
SPARK
|
$0.0001783 | 2.6% | 1.6% | 18.2% | 39.5% | $29,556.74 | $179,058 | $179,058 | 1.0 |
|
||
| 4772 |
DeFive
FIVE
|
$0.0001445 | 8.0% | 7.5% | 40.2% | 48.3% | $1,674.94 | $179,050 | $266,136 | 0.67 |
|
||
| 4773 |
BKOKFi
BKOK
|
$0.05255 | 0.0% | 1.9% | 11.9% | 8.3% | $606.74 | $179,039 | $179,039 | 1.0 |
|
||
| 4774 |
Astroport
ASTRO
|
$0.0004227 | 4.3% | 2.1% | 7.5% | 54.6% | $3,464.07 | $178,723 | $464,044 | 0.39 |
|
||
| 4775 |
Perezoso
PRZS
|
$0.094249 | 1.5% | 3.1% | 6.6% | 8.3% | $10.42 | $178,645 | $178,645 | 1.0 |
|
||
| 4776 |
WORM
WORM
|
$0.05063 | 1.1% | 3.3% | 11.8% | 39.8% | $233.51 | $178,430 | $311,615 | 0.57 |
|
||
| 4777 |
Sommelier
SOMM
|
$0.0004765 | 1.0% | 1.2% | 25.9% | 3.9% | $5.68 | $178,332 | $237,905 | 0.75 |
|
||
| 4778 |
FIGHT
FIGHT
|
$0.0001784 | 2.5% | 3.7% | 5.2% | 18.4% | $919.18 | $178,234 | $178,234 | 1.0 |
|
||
| 4779 |
GAM3S.GG
G3
|
$0.0002686 | 0.9% | 2.3% | 6.4% | 9.3% | $420.48 | $178,215 | $268,566 | 0.66 |
|
||
| 4780 |
Solana Swap
SOS
|
$0.0001783 | 1.8% | 4.1% | 1.5% | 35.5% | $264.68 | $178,059 | $178,059 | 1.0 |
|
||
| 4781 |
Tetsuo Coin
TETSUO
|
$0.0001781 | 2.0% | 1.9% | 10.1% | 33.4% | $540.10 | $177,974 | $177,974 | 1.0 |
|
||
| 4782 |
BLACK HOLE
BLKH
|
$0.0003499 | 3.4% | 10.5% | 32.1% | 34.6% | $1,650.88 | $177,899 | $349,984 | 0.51 |
|
||
| 4783 |
Idena
IDNA
|
$0.001762 | 0.4% | 1.4% | 6.7% | 12.4% | $73.69 | $177,619 | $273,260 | 0.65 |
|
||
| 4784 |
WeatherXM
WXM
|
$0.007061 | 2.0% | 0.1% | 2.5% | 29.9% | $101.28 | $177,574 | $705,968 | 0.25 |
|
||
| 4785 |
HatchyPocket
HATCHY
|
$0.0001779 | 0.7% | 1.9% | 4.1% | 27.5% | $11.94 | $177,505 | $177,505 | 1.0 |
|
||
| 4786 |
Superseed
SUPR
|
$0.00009913 | 1.3% | 2.5% | 6.9% | 21.6% | $10.47 | $177,411 | $991,193 | 0.18 |
|
||
| 4787 |
Zero
ZER
|
$0.01211 | - | - | - | - | $0.4315 | $177,409 | $177,409 | 1.0 |
|
||
| 4788 |
Mindfak By Matt Furie
MINDFAK
|
$0.0002570 | 0.4% | 0.4% | 12.0% | 42.6% | $54,027.03 | $177,346 | $177,346 | 1.0 |
|
||
| 4789 |
World Collective Oil Reserve
WCOR
|
$0.0001773 | 1.0% | 14.8% | 15.2% | 95.0% | $3,840.54 | $177,291 | $177,291 | 1.0 |
|
||
| 4790 |
Inu Token
INU
|
$0.081770 | - | - | - | - | $1.24 | $176,979 | $176,979 | 1.0 |
|
||
| 4791 |
Whales Market
WHALES
|
$0.006829 | 2.0% | 2.9% | 7.2% | 44.0% | $4.81 | $176,753 | $678,924 | 0.26 |
|
||
| 4792 |
Lion DAO
ROAR
|
$0.061993 | 0.2% | 1.2% | 11.7% | 20.3% | $222.89 | $176,553 | $176,553 | 1.0 |
|
||
| 4793 |
Athena by Virtuals
ATHENA
|
$0.0002258 | 1.3% | 4.9% | 20.4% | 37.3% | $5.38 | $176,438 | $225,943 | 0.78 |
|
||
| 4794 |
TANUKI•WISDOM (Runes)
🦝
|
$0.0005874 | 1.8% | 2.9% | 5.5% | 21.4% | $9.03 | $176,368 | $176,368 | 1.0 |
|
||
| 4795 |
PLUS
PLUS
|
$8.81 | 0.0% | 11.4% | 14.3% | 15.1% | $2,668.34 | $176,188 | $8,809,400 | 0.02 |
|
||
| 4796 |
TAO INU
TAONU
|
$0.0001907 | 0.9% | 3.3% | 12.4% | 42.8% | $58.80 | $176,073 | $176,073 | 1.0 |
|
||
| 4797 |
0xMonk by Virtuals
MONK
|
$0.0001760 | 1.3% | 4.8% | 13.5% | 28.7% | $11.74 | $176,068 | $176,068 | 1.0 |
|
||
| 4798 |
Jim
JIM
|
$0.067462 | - | - | - | - | $2.61 | $175,970 | $222,588 | 0.79 |
|
||
| 4799 |
DessalinesAI by Virtuals
DESSAI
|
$0.0002026 | 1.3% | 4.6% | 15.1% | 38.4% | $98.15 | $175,672 | $202,655 | 0.87 |
|
||
| 4800 |
ZERA
ZERA
|
$0.0001758 | 2.2% | 1.1% | 33.9% | 95.0% | $55,434.66 | $175,655 | $175,655 | 1.0 |
|
عرض 4701 إلى 4800 من نتائج 16039
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
