مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.14 تريليون دولار، بتغير 3.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $85.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.85%.
يعمل تطبيق CoinGecko على تتبع 17,404 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,139,459,784,746
القيمة السوقية
3.6%
$85,485,900,473
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4902 |
Rich Milli Coin
RMC
|
$0.00003729 | - | - | - | - | $13.04 | $160,103 | $372,877 | 0.43 |
|
||
| 4900 |
USDFC
USDFC
|
$0.9908 | 0.2% | 1.7% | 2.2% | 2.6% | $64,169.94 | $159,983 | $159,983 | 1.0 |
|
||
| 4903 |
Switchboard
SWTCH
|
$0.0009989 | 1.1% | 0.7% | 10.2% | 46.2% | $3,302.80 | $159,836 | $998,974 | 0.16 |
|
||
| 4904 |
Biswap
BSW
|
$0.0003203 | 0.5% | 2.2% | 5.3% | 59.4% | $1,828.95 | $159,819 | $184,776 | 0.86 |
|
||
| 4906 |
SPACEDOGE
SPDG
|
$0.053239 | 0.8% | 0.2% | 15.7% | 9.2% | $763.43 | $159,679 | $159,679 | 1.0 |
|
||
| 4907 |
Regent
REGENT
|
$0.057683 | 3.4% | 15.2% | 15.5% | 56.5% | $5,152.85 | $159,513 | $797,566 | 0.2 |
|
||
| 4908 |
PUMPVILLE
PUMPVILLE
|
$0.0001605 | 3.9% | 17.4% | 24.8% | - | $39,854.53 | $159,384 | $159,384 | 1.0 |
|
||
| 4905 |
Piggy
PIGGY
|
$0.052523 | 0.6% | 5.1% | 13.0% | 46.1% | $13.08 | $159,195 | $159,195 | 1.0 |
|
||
| 4909 |
Emorya Finance
EMR
|
$0.0001824 | 0.7% | 6.4% | 14.4% | 48.8% | $95,623.94 | $159,154 | $182,562 | 0.87 |
|
||
| 4910 |
99 Bitcoins
99BTC
|
$0.052409 | - | - | - | - | $26.71 | $159,018 | $159,018 | 1.0 |
|
||
| 4911 |
ROCKY
$ROCKY
|
$0.0001590 | 0.6% | 4.3% | 8.4% | 28.3% | $4.55 | $158,928 | $158,928 | 1.0 |
|
||
| 4912 |
DEW
DEW
|
$0.0001639 | 0.7% | 2.0% | 19.7% | 29.6% | $212.26 | $158,844 | $163,928 | 0.97 |
|
||
| 4913 |
DLMM
DLMM
|
$0.0002292 | 1.5% | 2.6% | 22.0% | 6.4% | $222.30 | $158,679 | $167,172 | 0.95 |
|
||
| 4914 |
Shikoku Inu
SHIKO
|
$0.0111583 | - | - | - | - | $18.27 | $158,270 | $158,270 | 1.0 |
|
||
| 4916 |
MarsDog Token
MARSDOG
|
$0.059873 | 0.2% | 11.2% | 70.1% | 84.8% | $4,500.69 | $157,939 | $207,342 | 0.76 |
|
||
| 4917 |
Core Scientific xStock
CORZX
|
$28.89 | - | - | - | - | $1,382.29 | $157,702 | $141,960,620 | 0.0 |
|
||
| 4918 |
Mittens
MITTENS
|
$0.0001583 | 2.2% | 2.0% | 0.3% | 36.2% | $607.49 | $157,661 | $157,661 | 1.0 |
|
||
| 4919 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0001574 | 1.0% | 15.8% | 56.7% | 63.1% | $3,801.31 | $157,224 | $157,224 | 1.0 |
|
||
| 4920 |
Doggy
DOGGY
|
$0.00006969 | - | - | - | - | $2.22 | $156,850 | $156,850 | 1.0 |
|
||
| 4921 |
Meta USD
MUSD
|
$0.9887 | 1.4% | 0.9% | 0.9% | 0.9% | $1,928.66 | $156,754 | $156,754 | 1.0 |
|
||
| 4922 |
Pawthereum
PAWTH
|
$0.0001912 | - | 5.3% | 3.3% | 25.5% | $7.04 | $156,613 | $191,191 | 0.82 |
|
||
| 4923 |
Degen Spartan AI
DEGENAI
|
$0.0001567 | 0.9% | 5.5% | 9.6% | 42.7% | $4,096.28 | $156,610 | $156,610 | 1.0 |
|
||
| 4924 |
Manifest
MANIFEST
|
$0.0001563 | 0.5% | 3.0% | 16.9% | 12.4% | $1,501.18 | $156,262 | $156,262 | 1.0 |
|
||
| 4925 |
Fox inu
FINU
|
$0.001581 | 2.8% | 14.9% | 7.7% | 34.8% | $923.04 | $156,236 | $156,236 | 1.0 |
|
||
| 4926 |
xAI PreStocks
XAI
|
$75.13 | 0.7% | 3.1% | 23.8% | 38.5% | $69.33 | $156,212 | $156,212 | 1.0 |
|
||
| 4927 |
Naka Go
NAKA
|
$0.0001561 | - | - | - | - | $31.29 | $156,054 | $156,054 | 1.0 |
|
||
| 4929 |
Octokn
OTK
|
$0.0002781 | 7.0% | 12.5% | 23.1% | 30.6% | $13,958.52 | $155,769 | $334,146 | 0.47 |
|
||
| 4930 |
Croak
$CROAK
|
$0.00007726 | 0.8% | 5.7% | 13.2% | 6.7% | $1.64 | $155,630 | $155,630 | 1.0 |
|
||
| 4931 |
Moonft
MTC
|
$0.001556 | 0.1% | 7.0% | 10.8% | 21.2% | $1,845.59 | $155,624 | $155,624 | 1.0 |
|
||
| 4928 |
Common Bird
CBIRD
|
$0.051557 | 0.7% | 5.1% | 32.3% | 2.0% | $165.46 | $155,575 | $155,575 | 1.0 |
|
||
| 4932 |
DigiHealth
DGH
|
$0.0001555 | - | 1.6% | 5.6% | 14.8% | $110.57 | $155,532 | $155,532 | 1.0 |
|
||
| 4934 |
Conceal
CCX
|
$0.007221 | 0.2% | 0.0% | 0.1% | 6.4% | $33.21 | $155,492 | $1,444,179 | 0.11 |
|
||
| 4935 |
Plant vs Undead
PVU
|
$0.0005179 | 0.0% | 1.9% | 0.1% | 11.7% | $393.33 | $155,381 | $155,381 | 1.0 |
|
||
| 4936 |
ClosedAI
CLOSEDAI
|
$0.0001554 | 0.8% | 3.0% | 7.1% | 21.5% | $875.33 | $155,370 | $155,370 | 1.0 |
|
||
| 4937 |
Darwinia Commitment
KTON
|
$1.04 | 3.1% | 1.4% | 31.7% | 31.0% | $806.29 | $155,326 | $155,326 | 1.0 |
|
||
| 4938 |
Stonks on ETH
STONKS
|
$0.063693 | 0.8% | 5.5% | 8.3% | 41.6% | $368.81 | $155,297 | $155,297 | 1.0 |
|
||
| 4940 |
Nitefeeder
NITEFEEDER
|
$0.093693 | 0.8% | 6.2% | 23.9% | 3.0% | $56.88 | $155,274 | $155,274 | 1.0 |
|
||
| 4939 |
FREEdom coin
FREE
|
$0.071941 | 0.0% | 0.1% | 13.1% | 26.1% | $59,880.76 | $155,240 | $155,240 | 1.0 |
|
||
| 4941 |
Doge Token
DOGET
|
$0.00001555 | 0.0% | 0.0% | 3.2% | 60.9% | $111.77 | $155,199 | $155,199 | 1.0 |
|
||
| 4944 |
Palio
PAL
|
$0.0008166 | 0.0% | 2.7% | 13.1% | 40.7% | $193,518 | $155,151 | $816,585 | 0.19 |
|
||
| 4933 |
Position
POSI
|
$0.001689 | 0.6% | 0.6% | 2.5% | 6.6% | $646.57 | $155,095 | $155,095 | 1.0 |
|
||
| 4942 |
CLever
CLEV
|
$1.03 | - | 1.8% | 4.8% | 32.3% | $24.52 | $155,080 | $1,372,982 | 0.11 |
|
||
| 4943 |
TUTUT COIN
TUTC
|
$0.0001551 | 0.3% | 8.7% | 14.2% | 37.1% | $380.18 | $155,017 | $155,017 | 1.0 |
|
||
| 4957 |
Huebel Bolt
BOLT
|
$0.02580 | 2.4% | 0.3% | 7.6% | 21.1% | $79.08 | $154,805 | $154,805 | 1.0 |
|
||
| 4945 |
Uber xStock
UBERX
|
$71.20 | 0.0% | 1.3% | 2.8% | 3.0% | $5,132.02 | $154,742 | $93,687,246 | 0.0 |
|
||
| 4947 |
Brainblast
BRAIN
|
$0.0001547 | 4.3% | 8.7% | - | - | $30,487.29 | $154,708 | $154,708 | 1.0 |
|
||
| 4948 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111546 | - | - | - | - | $2.72 | $154,594 | $154,594 | 1.0 |
|
||
| 4949 |
Hantavirus
HANTA
|
$0.0001538 | 1.0% | 15.5% | 9.3% | 76.2% | $8,437.19 | $154,566 | $154,566 | 1.0 |
|
||
| 4951 |
Hyre Agent
HYRE
|
$0.0001658 | 2.0% | 4.2% | 16.2% | 43.5% | $13,825.10 | $154,444 | $165,433 | 0.93 |
|
||
| 4953 |
IXO
IXO
|
$0.001782 | 0.9% | 4.1% | 8.4% | 57.9% | $8.33 | $154,363 | $224,971 | 0.69 |
|
||
| 4954 |
Buttcoin2026
BUTTCOIN2026
|
$0.0001569 | - | - | - | - | $35.80 | $154,361 | $154,361 | 1.0 |
|
||
| 4946 |
Primer
PR
|
$0.0005335 | 0.1% | 4.6% | 23.3% | 28.5% | $914.91 | $154,320 | $154,320 | 1.0 |
|
||
| 4952 |
RCSC
RCSC
|
$0.0001543 | 1.4% | 5.7% | 10.7% | 48.1% | $379.77 | $154,309 | $154,309 | 1.0 |
|
||
| 4950 |
XPowermine.com APOW
APOW
|
$0.1531 | 0.5% | 3.2% | 1.5% | 16.6% | $7.64 | $154,295 | $154,295 | 1.0 |
|
||
| 4955 |
Glorp
GLORP
|
$0.0001551 | 3.7% | 3.5% | 25.7% | 41.1% | $1,105.02 | $154,270 | $154,270 | 1.0 |
|
||
| 4958 |
Data Lake
LAKE
|
$0.00009266 | 0.8% | 3.6% | 5.9% | 37.9% | $695.21 | $154,232 | $231,653 | 0.67 |
|
||
| 4956 |
afk
AFK
|
$0.0001626 | 1.4% | 5.5% | 26.4% | 88.8% | $3,355.72 | $154,191 | $154,191 | 1.0 |
|
||
| 4959 |
Azuki
AZUKI
|
$0.006062 | - | - | - | - | $39,519.77 | $154,139 | $156,592 | 0.98 |
|
||
| 4965 |
BORT
BORT
|
$0.0001595 | 0.1% | 1.9% | 25.4% | 49.6% | $24,372.77 | $154,075 | $159,498 | 0.97 |
|
||
| 4960 |
Cost Hot Dog
COST
|
$0.0001622 | 0.7% | 4.5% | 11.4% | 25.8% | $202.36 | $153,958 | $153,958 | 1.0 |
|
||
| 4961 |
roule token
ROUL
|
$0.002119 | 0.4% | 4.2% | 7.4% | 19.9% | $23.54 | $153,930 | $211,911 | 0.73 |
|
||
| 4962 |
Beeper Coin
BEEPER
|
$0.00001537 | - | - | - | - | $178.11 | $153,686 | $153,686 | 1.0 |
|
||
| 4963 |
SHIBGF
SHIBGF
|
$0.091537 | - | - | - | - | $1,004.60 | $153,660 | $153,660 | 1.0 |
|
||
| 4964 |
BnkToTheFuture
BFT
|
$0.0004653 | - | - | - | - | $67.54 | $153,537 | $465,275 | 0.33 |
|
||
| 4966 |
UniLend Finance
UFT
|
$0.001532 | - | - | - | - | $1.46 | $153,197 | $153,197 | 1.0 |
|
||
| 4968 |
Daboo
DABOO
|
$0.0001564 | - | - | - | - | $214.70 | $153,062 | $153,062 | 1.0 |
|
||
| 4969 |
ToDing Protocol
TODING
|
$0.001569 | - | - | - | - | $1.74 | $152,929 | $152,929 | 1.0 |
|
||
| 4967 |
Landwolf on AVAX
WOLF
|
$0.062216 | 0.9% | 2.1% | 17.5% | 33.6% | $134.70 | $152,925 | $152,925 | 1.0 |
|
||
| 4970 |
MamaBull
MAMA
|
$0.0001528 | - | - | - | - | $69.52 | $152,794 | $152,794 | 1.0 |
|
||
| 4971 |
Nakamigo
MEEGSTR
|
$0.0001620 | 2.0% | 1.4% | 4.0% | 48.9% | $1,566.36 | $152,791 | $152,791 | 1.0 |
|
||
| 4972 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0.0002671 | 0.3% | 25.3% | 43.4% | 8.1% | $4,394.83 | $152,492 | $152,483 | 1.0 |
|
||
| 4973 |
IQ50
IQ50
|
$0.063024 | 1.7% | 4.5% | 10.2% | 23.4% | $20.92 | $152,477 | $152,477 | 1.0 |
|
||
| 4974 |
XFROG
XFROG
|
$0.067254 | - | - | - | - | $5.92 | $152,338 | $152,338 | 1.0 |
|
||
| 4975 |
Peepo (SOL)
PEEP
|
$0.052773 | 0.5% | 4.5% | 5.9% | 24.8% | $16.78 | $152,237 | $152,237 | 1.0 |
|
||
| 4976 |
Bozo Benk
BOZO
|
$0.0001905 | 0.5% | 6.7% | 7.1% | 45.9% | $293.05 | $152,176 | $152,176 | 1.0 |
|
||
| 4977 |
Wifejak
WIFE
|
$0.0001521 | 1.0% | 5.3% | 12.3% | 40.9% | $4.14 | $152,064 | $152,064 | 1.0 |
|
||
| 4978 |
Oggcoin
OGG
|
$0.0001940 | 2.2% | 10.2% | 46.7% | - | $565.80 | $151,977 | $152,014 | 1.0 |
|
||
| 4979 |
Tegbotsystem
TEG
|
$0.03525 | 0.9% | 0.4% | 3.9% | 26.5% | $726.38 | $151,872 | $176,269 | 0.86 |
|
||
| 4980 |
Balsa MM Fund
BMMF
|
$0.08373 | - | - | - | - | $170.31 | $151,665 | $46,240.16 | 1.0 |
|
||
| 4981 |
Brokoli
BRKL
|
$0.002832 | 0.0% | 0.1% | 14.2% | 14.7% | $545.60 | $151,417 | $353,960 | 0.43 |
|
||
| 4982 |
UPTOBER
UPTOBER
|
$0.0001676 | 4.4% | 1.7% | 30.1% | 54.7% | $8,764.38 | $151,327 | $151,327 | 1.0 |
|
||
| 4983 |
Compute Network
CPU
|
$0.0001528 | 6.4% | 132.7% | - | - | $384,966 | $151,318 | $151,318 | 1.0 |
|
||
| 4984 |
Waves Ducks
EGG
|
$1.56 | 0.7% | 1.3% | 5.1% | 49.4% | $44.51 | $151,260 | $1,538,495 | 0.1 |
|
||
| 4989 |
BrimFable
BRIM
|
$0.0001511 | 10.5% | 36.9% | 12.4% | - | $88,191.31 | $151,127 | $151,127 | 1.0 |
|
||
| 4987 |
Burncoin
BURN
|
$0.007621 | 2.3% | 1.5% | 9.2% | 3.1% | $268.05 | $150,874 | $158,494 | 0.95 |
|
||
| 4985 |
Locked Money
LMY
|
$0.00008081 | 0.6% | 8.4% | 16.7% | 37.7% | $1,455.52 | $150,832 | $807,712 | 0.19 |
|
||
| 4986 |
Virgen
VIRGEN
|
$0.0001508 | 0.6% | 14.8% | 14.4% | 39.7% | $889.34 | $150,757 | $150,757 | 1.0 |
|
||
| 4988 |
PepeSol
PEPE
|
شراء
|
$0.0001510 | 0.1% | 0.1% | 1.4% | 14.5% | $138.22 | $150,723 | $150,723 | 1.0 |
|
|
| 4990 |
Linda
LINDA
|
$0.051558 | 0.7% | 1.6% | 9.2% | 25.4% | $1.01 | $150,284 | $155,807 | 0.96 |
|
||
| 4992 |
Phil
PHIL
|
$0.0001498 | 0.1% | 6.4% | 6.4% | 28.7% | $50,817.21 | $149,775 | $149,775 | 1.0 |
|
||
| 4995 |
KittyCake
KCAKE
|
$0.051495 | - | - | - | - | $4.37 | $149,507 | $149,507 | 1.0 |
|
||
| 4994 |
WallStreetBets DApp
WSB
|
$0.0001494 | 0.1% | 2.7% | 7.0% | 12.9% | $338.66 | $149,394 | $149,394 | 1.0 |
|
||
| 4993 |
Privasea AI
PRAI
|
$0.0007250 | 0.1% | 0.4% | 0.7% | 14.7% | $57,607.18 | $149,386 | $725,048 | 0.21 |
|
||
| 4996 |
Ansem's Cat
HOBBES
|
$0.0001493 | 0.4% | 69.3% | 67.1% | 28.5% | $1,705.90 | $149,316 | $149,316 | 1.0 |
|
||
| 4997 |
Describe Games
DSCRIBE
|
$0.0001519 | 25.4% | 68.4% | 77.1% | - | $111,222 | $149,244 | $149,244 | 1.0 |
|
||
| 4991 |
WachAI
WACH
|
$0.0002175 | 0.0% | 10.1% | 13.8% | 36.8% | $197.55 | $149,141 | $217,468 | 0.69 |
|
||
| 4998 |
Choise.ai
CHO
|
$0.001361 | 0.2% | 2.6% | 3.3% | 5.5% | $52,043.10 | $149,128 | $1,360,980 | 0.11 |
|
||
| 4999 |
GobStrategy
GOBSTR
|
$0.0001938 | - | - | - | - | $58.99 | $148,975 | $148,975 | 1.0 |
|
||
| 5000 |
RektStrategy
REKTSTR
|
$0.0001646 | 0.7% | 0.1% | 7.9% | 24.4% | $1,596.24 | $148,822 | $148,822 | 1.0 |
|
||
| 5001 |
Bretter Brett
BRETT
|
$0.061488 | 0.8% | 5.5% | 15.0% | 34.1% | $354.85 | $148,774 | $148,774 | 1.0 |
|
عرض 4901 إلى 5000 من نتائج 16039
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
