مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.18 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $95 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.9% وإيثريوم 8.95%.
يعمل تطبيق CoinGecko على تتبع 17,405 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,177,920,616,012
القيمة السوقية
2.4%
$95,018,161,393
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Stooges
STOG
|
$0.00004155 | - | - | - | - | $35.50 | $124,657 | $124,657 | 1.0 |
|
||
| 5302 |
monke
MONKE
|
$0.0001247 | 0.3% | 16.8% | 7.7% | 19.2% | $8,544.94 | $124,615 | $124,615 | 1.0 |
|
||
| 5303 |
The Ascending Penguin
ASCEND
|
$0.0001223 | 3.6% | 6.6% | - | - | $672,014 | $124,589 | $124,589 | 1.0 |
|
||
| 5304 |
Gentleman
MAN
|
$0.0001246 | 0.0% | 0.2% | 8.7% | 25.5% | $157.11 | $124,551 | $124,551 | 1.0 |
|
||
| 5305 |
AION 5100
AION
|
$0.005930 | 1.3% | 6.8% | 15.9% | 20.0% | $5,197.76 | $124,491 | $124,491 | 1.0 |
|
||
| 5306 |
BUGO
BUGO
|
$0.0001244 | 1.3% | 1.0% | 18.1% | 35.6% | $1,819.71 | $124,441 | $124,441 | 1.0 |
|
||
| 5307 |
The Great White
GREATWHITE
|
$0.0001245 | 3.7% | 54.6% | 35.7% | 64.5% | $7,786.26 | $124,434 | $124,434 | 1.0 |
|
||
| 5308 |
DOGC
DOGC
|
$0.051244 | - | - | - | - | $1.21 | $124,387 | $124,387 | 1.0 |
|
||
| 5309 |
ArbiDoge
ADOGE
|
$0.071554 | 0.1% | 2.3% | 7.3% | 31.0% | $7.24 | $124,311 | $124,311 | 1.0 |
|
||
| 5310 |
HarryPotterObamaPacMan8Inu
XRP
|
شراء
|
$0.001471 | - | - | - | - | $2.76 | $124,243 | $124,243 | 1.0 |
|
|
| 5311 |
xUSD
XUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $955.67 | $124,165 | $124,165 | 1.0 |
|
||
| 5312 |
Bitdealer
BIT
|
$0.0004364 | - | 3.3% | 11.2% | 27.1% | $17.28 | $124,052 | $436,363 | 0.28 |
|
||
| 5313 |
HOLDER
DOGGY
|
$0.0001240 | 0.3% | 6.5% | 10.7% | 3.0% | $1,050.63 | $124,008 | $124,008 | 1.0 |
|
||
| 5314 |
Pollen
POLLEN
|
$0.0005652 | 1.0% | 0.4% | 6.0% | 1.8% | $198.42 | $123,906 | $236,890 | 0.52 |
|
||
| 5315 |
Bitcoin20
BTC20
|
$0.005896 | 0.0% | 9.8% | 2.8% | 22.0% | $406.73 | $123,826 | $123,826 | 1.0 |
|
||
| 5316 |
Eggs Finance
EGGS
|
$0.00004106 | - | - | - | - | $6.39 | $123,759 | $123,759 | 1.0 |
|
||
| 5317 |
SPIKE
SPIKE
|
$0.0001236 | 0.2% | 5.5% | 12.7% | 27.3% | $265.49 | $123,623 | $123,623 | 1.0 |
|
||
| 5318 |
FAHHHH
FAHHHH
|
$0.0001262 | 1.9% | 0.7% | 23.2% | 46.9% | $13,313.01 | $123,326 | $126,147 | 0.98 |
|
||
| 5319 |
Mind
MND
|
$0.001271 | - | - | - | - | $239.40 | $123,302 | $127,122 | 0.97 |
|
||
| 5320 |
Memory
MEM
|
$0.001641 | 0.1% | 43.4% | 85.0% | 22.7% | $80.29 | $123,169 | $1,638,576 | 0.08 |
|
||
| 5321 |
had to take profits sir
HTTPS
|
$0.0001231 | 1.2% | 6.1% | 28.5% | 67.6% | $37,789.61 | $123,111 | $123,111 | 1.0 |
|
||
| 5322 |
Spike
SPIKE
|
$0.0001231 | 0.2% | 6.0% | 12.7% | 518.3% | $311,061 | $123,106 | $123,106 | 1.0 |
|
||
| 5323 |
GraphAI
GAI
|
$0.002866 | 0.0% | 1.8% | 5.6% | 0.0% | $1,790.53 | $122,971 | $286,532 | 0.43 |
|
||
| 5324 |
Eagle AI
EAI
|
$0.001330 | 0.0% | 2.0% | 15.5% | 80.6% | $235.48 | $122,886 | $133,004 | 0.92 |
|
||
| 5325 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.15 | 0.0% | 6.0% | 10.8% | 24.7% | $1,465.77 | $122,871 | $69,477,786 | 0.0 |
|
||
| 5326 |
Music by Virtuals
MUSIC
|
$0.0001232 | 0.1% | 3.2% | 5.7% | 28.5% | $532.00 | $122,843 | $122,843 | 1.0 |
|
||
| 5327 |
Terminus
TERMINUS
|
$0.062921 | 0.1% | 2.4% | 17.8% | 48.1% | $981.82 | $122,810 | $122,810 | 1.0 |
|
||
| 5328 |
Eliza
ELIZA
|
$0.0001227 | 0.8% | 3.6% | 5.3% | 37.2% | $337.17 | $122,708 | $122,708 | 1.0 |
|
||
| 5329 |
Feed The World
FW
|
$0.0001075 | - | - | - | - | $14.45 | $122,528 | $161,222 | 0.76 |
|
||
| 5330 |
PolyDoge
POLYDOGE
|
$0.091435 | 0.0% | 2.0% | 3.3% | 32.6% | $183.40 | $122,508 | $122,482 | 1.0 |
|
||
| 5331 |
Guardian Token
GUARDIAN
|
$0.0002069 | - | - | - | - | $12.69 | $122,468 | $122,468 | 1.0 |
|
||
| 5332 |
Peepo
PEEPO
|
$0.081762 | - | - | - | - | $6.00 | $122,348 | $122,348 | 1.0 |
|
||
| 5333 |
Bitgo xStock
BTGOX
|
$5.07 | 0.0% | 9.3% | 17.3% | 28.0% | $37.82 | $122,324 | $19,757,597 | 0.01 |
|
||
| 5334 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5335 |
Lunar
LNR
|
$0.001529 | - | - | - | - | $16.19 | $122,302 | $152,905 | 0.8 |
|
||
| 5336 |
JUST Stablecoin
USDJ
|
$0.04884 | 0.0% | 261.5% | 0.6% | 16.7% | $122.10 | $122,214 | $122,214 | 1.0 |
|
||
| 5337 |
Musk It
MUSKIT
|
$0.0001221 | 0.8% | 2.5% | 1.4% | 13.1% | $27.26 | $122,122 | $122,122 | 1.0 |
|
||
| 5338 |
BEATS on BASE
BEATS
|
$0.0001813 | 0.1% | 4.0% | 5.7% | 23.0% | $622.87 | $122,094 | $146,615 | 0.83 |
|
||
| 5339 |
Gyoza
GYOZA
|
$0.0001237 | - | - | - | - | $117.54 | $122,078 | $123,703 | 0.99 |
|
||
| 5340 |
Kepithor
KEPI
|
$0.002903 | 0.5% | 2.0% | 2.7% | 18.5% | $1,004.07 | $122,055 | $867,637 | 0.14 |
|
||
| 5341 |
COLADA
COLA
|
$0.0001221 | 0.3% | 5.9% | 8.4% | 23.2% | $532.53 | $122,037 | $122,037 | 1.0 |
|
||
| 5342 |
Sector
SECT
|
$0.01303 | 0.0% | 3.9% | 7.7% | 23.7% | $6.47 | $121,957 | $1,302,450 | 0.09 |
|
||
| 5343 |
Kai Ken
KAI
|
$0.092901 | 0.1% | 0.3% | 17.1% | 28.7% | $646.86 | $121,955 | $121,955 | 1.0 |
|
||
| 5344 |
One World Chain
OWCT
|
$0.005806 | 0.0% | 7.2% | 9.0% | 10.6% | $9.49 | $121,918 | $121,918 | 1.0 |
|
||
| 5345 |
RadioShack
RADIO
|
$0.00003525 | 0.1% | 1.7% | 4.5% | 19.5% | $93.11 | $121,914 | $509,404 | 0.24 |
|
||
| 5346 |
Sancho
SANCHO
|
$0.0001219 | 0.0% | 15.0% | 28.7% | 39.9% | $17.56 | $121,878 | $121,878 | 1.0 |
|
||
| 5347 |
Max on ETH
MAXETH
|
$0.061188 | 7.7% | 9.2% | 4.1% | 27.5% | $39,167.84 | $121,829 | $121,829 | 1.0 |
|
||
| 5348 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001218 | 0.3% | 2.0% | 2.1% | 38.7% | $76.43 | $121,818 | $121,818 | 1.0 |
|
||
| 5349 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$403.47 | 0.2% | 0.4% | 0.9% | 9.1% | $62,763.46 | $121,542 | $121,542 | 1.0 |
|
||
| 5350 |
KEY
KEY
|
$0.001253 | 0.0% | 0.2% | 11.1% | 59.2% | $58.86 | $121,534 | $121,534 | 1.0 |
|
||
| 5351 |
The Nation Token
NATO
|
$0.061224 | 2.4% | 9.0% | 9.9% | 66.0% | $51,052.78 | $121,533 | $121,533 | 1.0 |
|
||
| 5352 |
Agent S
S
|
شراء
|
$0.0001214 | 0.1% | 4.2% | 6.9% | 25.3% | $31.49 | $121,404 | $121,404 | 1.0 |
|
|
| 5353 |
Proof Of Liquidity
POL
|
شراء
|
$0.0001212 | 2.9% | 9.0% | 15.4% | 53.3% | $1,353.16 | $121,209 | $121,209 | 1.0 |
|
|
| 5354 |
Built on Nothing
BON
|
$0.0001361 | 0.8% | 2.4% | 26.7% | 52.7% | $42.94 | $121,186 | $136,023 | 0.89 |
|
||
| 5355 |
Husky Avax
HUSKY
|
$0.081371 | 5.0% | 0.4% | 2.9% | 51.1% | $402.89 | $121,130 | $121,130 | 1.0 |
|
||
| 5356 |
New Order
NEWO
|
$0.0003055 | - | - | - | - | $33.83 | $121,007 | $121,007 | 1.0 |
|
||
| 5357 |
PsyDAO
PSY
|
$0.003100 | 0.9% | 3.7% | 12.5% | 17.6% | $223.02 | $120,852 | $316,983 | 0.38 |
|
||
| 5358 |
Ribbit Meme
RIBBIT
|
$0.092871 | 0.0% | 0.3% | 6.8% | 20.9% | $2.77 | $120,776 | $120,776 | 1.0 |
|
||
| 5359 |
Platform of meme coins
PAYU
|
$0.092222 | - | - | - | - | $2.30 | $120,714 | $120,714 | 1.0 |
|
||
| 5360 |
Platinum rStock
PPLTR
|
$209.96 | - | - | - | - | $5.80 | $120,301 | $120,301 | 1.0 |
|
||
| 5362 |
Polkagold
PGOLD
|
شراء
|
$0.01203 | 0.0% | 5.4% | 10.8% | 24.8% | $816.96 | $120,272 | $120,272 | 1.0 |
|
|
| 5361 |
Brett
BRETT
|
$0.0001203 | 0.8% | 2.8% | 11.6% | 15.8% | $134.71 | $120,265 | $120,265 | 1.0 |
|
||
| 5363 |
Impermax
IBEX
|
$0.001664 | - | - | - | - | $1.02 | $120,196 | $120,196 | 1.0 |
|
||
| 5364 |
DefiPlaza
DFP2
|
$0.001799 | 0.0% | 0.7% | 6.7% | 25.0% | $74.73 | $120,029 | $120,029 | 1.0 |
|
||
| 5365 |
Palmeiras Fan Token
VERDAO
|
$0.02851 | 0.0% | 9.1% | 7.5% | 13.6% | $95.22 | $119,883 | $570,166 | 0.21 |
|
||
| 5366 |
Doggo
DOGGO
|
$0.062851 | 0.1% | 0.4% | 22.3% | 45.4% | $4.97 | $119,847 | $119,847 | 1.0 |
|
||
| 5367 |
Large Language Model
LLM
|
$0.0001198 | 0.8% | 2.5% | 6.3% | 21.1% | $17,292.84 | $119,771 | $119,771 | 1.0 |
|
||
| 5368 |
Avarik Saga
AVRK
|
$0.0006260 | - | - | - | - | $238.49 | $119,710 | $312,982 | 0.38 |
|
||
| 5369 |
Kolwaii by Virtuals
VIBES
|
$0.0001197 | - | - | - | - | $1.41 | $119,685 | $119,685 | 1.0 |
|
||
| 5370 |
Shiba Armstrong
SHIBA
|
$0.00001196 | - | - | - | - | $1.20 | $119,633 | $119,633 | 1.0 |
|
||
| 5371 |
Marvin Inu
MARVIN
|
$0.062853 | 0.0% | 6.5% | 4.3% | 12.5% | $474.72 | $119,630 | $119,630 | 1.0 |
|
||
| 5372 |
Koi
KOI
|
$0.0002392 | 0.1% | 2.8% | 13.7% | 37.2% | $1.53 | $119,605 | $239,210 | 0.5 |
|
||
| 5376 |
財務自由 (Financial Freedom)
財務自由
|
$0.0001195 | 0.6% | 0.6% | 5.5% | 22.8% | $25,667.84 | $119,489 | $119,489 | 1.0 |
|
||
| 5373 |
Bezoge Earth
BEZOGE
|
$0.0113017 | - | 1.9% | 8.0% | 24.7% | $5.19 | $119,481 | $301,745 | 0.4 |
|
||
| 5374 |
PlutusDAO
PLS
|
$0.002577 | - | - | - | - | $70.39 | $119,434 | $257,718 | 0.46 |
|
||
| 5375 |
Muon
MUON
|
$0.0009785 | - | 1.0% | 3.3% | 20.7% | $245.29 | $119,230 | $119,230 | 1.0 |
|
||
| 5378 |
Kira the Injective Cat
KIRA
|
$0.051728 | 0.2% | 7.1% | 24.1% | 42.3% | $286.25 | $119,208 | $119,208 | 1.0 |
|
||
| 5377 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5379 |
KWEEN
KWEEN
|
$0.0001190 | 0.8% | 6.8% | 10.2% | 54.4% | $597.79 | $119,044 | $119,044 | 1.0 |
|
||
| 5380 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5381 |
DADACOIN
DADA
|
$0.092401 | - | - | - | - | $1.07 | $118,838 | $118,838 | 1.0 |
|
||
| 5382 |
EXPERT_MONEY
EXPERT
|
$0.0001748 | 0.5% | 4.1% | 10.7% | 24.2% | $100,286 | $118,835 | $118,835 | 1.0 |
|
||
| 5383 |
NULL MATRIX
NULL
|
$13.98 | 0.1% | 2.7% | 2.1% | 27.4% | $46.33 | $118,720 | $118,720 | 1.0 |
|
||
| 5384 |
GBM Tokens
GBM
|
$0.0006701 | 0.0% | 1.2% | 3.6% | 74.2% | $33.86 | $118,663 | $670,059 | 0.18 |
|
||
| 5385 |
BendDAO
BEND
|
$0.00002889 | - | - | - | - | $82.01 | $118,646 | $288,895 | 0.41 |
|
||
| 5386 |
Pillar
PLR
|
$0.0004571 | 0.1% | 4.1% | 7.8% | 20.1% | $200.85 | $118,559 | $365,714 | 0.32 |
|
||
| 5387 |
EbolaVirus
EBOLA
|
$0.0001210 | 4.6% | 32.9% | 21.8% | 66.9% | $122,877 | $118,115 | $118,115 | 1.0 |
|
||
| 5388 |
DRIP
$DRIP
|
$0.001775 | - | - | - | - | $5.80 | $118,101 | $118,101 | 1.0 |
|
||
| 5389 |
Acquire.Fi
ACQ
|
$0.0004064 | - | - | - | - | $49.43 | $118,098 | $121,468 | 0.97 |
|
||
| 5390 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.15 | 0.0% | 0.2% | 0.6% | 4.2% | $29.79 | $118,025 | $118,025 | 1.0 |
|
||
| 5391 |
Vibestarter
VIBES
|
$0.0001816 | 0.1% | 5.4% | - | - | $11,642.95 | $118,014 | $181,560 | 0.65 |
|
||
| 5392 |
minidev
MINI
|
$0.051742 | 0.0% | 7.6% | 3.4% | 23.8% | $3,732.20 | $117,996 | $174,230 | 0.68 |
|
||
| 5393 |
Meme Millionaires
MFM
|
$0.0001490 | 0.7% | 1.5% | 7.0% | 19.5% | $254.15 | $117,903 | $130,942 | 0.9 |
|
||
| 5394 |
Channels
CAN
|
$0.0002357 | 0.1% | 1.8% | 3.4% | 10.6% | $262.11 | $117,848 | $117,848 | 1.0 |
|
||
| 5395 |
Tigres Fan Token
TIGRES
|
$0.02449 | 0.4% | 0.5% | 11.1% | 18.2% | $17.11 | $117,728 | $489,082 | 0.24 |
|
||
| 5396 |
Swarm
SWRM
|
$0.001407 | 0.7% | 1.5% | 14.3% | 19.0% | $1,617.50 | $117,616 | $117,616 | 1.0 |
|
||
| 5397 |
JACK
JACK
|
$0.0001266 | 0.1% | 2.8% | 7.7% | 26.0% | $109.90 | $117,492 | $123,822 | 0.95 |
|
||
| 5398 |
Aurra by Virtuals
AURA
|
$0.0001175 | 0.1% | 6.3% | 3.6% | 15.1% | $333.05 | $117,485 | $117,485 | 1.0 |
|
||
| 5399 |
Surf
SURF
|
$0.005594 | - | - | - | - | $0.00 | $117,481 | $117,481 | 1.0 |
|
||
| 5400 |
ZKWASM
ZKWASM
|
$0.002322 | 0.3% | 25.9% | 9.8% | 19.0% | $78,556.39 | $117,463 | $2,322,091 | 0.05 |
|
عرض 5301 إلى 5400 من نتائج 16040
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
