مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 1.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $70 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.81%.
يعمل تطبيق CoinGecko على تتبع 17,431 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و DeFAI للعملات الرقمية المشفرة.
أبرز النقاط
$2,166,514,502,032
القيمة السوقية
1.6%
$70,015,707,353
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7093 |
Murad
MURAD
|
$0.00004253 | 0.0% | 5.8% | 0.2% | 20.0% | $105.07 | $42,510.38 | $42,510.38 | 1.0 |
|
||
| 7106 |
4
FOUR
|
$0.00001062 | - | - | - | - | $2.61 | $42,486.51 | $42,486.51 | 1.0 |
|
||
| 7107 |
Emerge
EMERGE
|
$0.064482 | 0.1% | 0.7% | 16.6% | 33.5% | $104.65 | $42,477.07 | $44,821.88 | 0.95 |
|
||
| 7094 |
Aries
ARIES
|
$0.00004246 | 0.0% | 5.3% | 8.1% | 30.8% | $192.71 | $42,441.45 | $42,441.45 | 1.0 |
|
||
| 7097 |
Cancer
CANCER
|
$0.00004237 | 0.6% | 2.2% | 10.9% | 33.5% | $4,237.44 | $42,368.16 | $42,368.16 | 1.0 |
|
||
| 7108 |
Anzen Finance
ANZ
|
$0.00004974 | 0.0% | 2.5% | 12.6% | 35.1% | $26.64 | $42,332.93 | $497,372 | 0.09 |
|
||
| 7091 |
Bop Cat
BOP
|
$0.00004238 | 0.5% | 6.3% | 12.7% | 13.2% | $534.50 | $42,323.12 | $42,323.12 | 1.0 |
|
||
| 7099 |
Deep Worm
WORM
|
$0.00004235 | 0.0% | 4.2% | 2.7% | 16.8% | $1.52 | $42,316.87 | $42,316.87 | 1.0 |
|
||
| 7109 |
Sheesha Finance (ERC20)
SHEESHA
|
$0.8554 | 0.1% | 0.2% | 7.1% | 20.4% | $163.26 | $42,305.26 | $85,525.64 | 0.49 |
|
||
| 7110 |
Sugar Boy
SUGAR
|
$0.00004223 | 0.2% | 1.2% | 32.8% | 43.0% | $1,357.84 | $42,232.95 | $42,232.95 | 1.0 |
|
||
| 7113 |
Onigiri
ONI
|
$0.061020 | 0.0% | 1.9% | 18.7% | 24.7% | $1.74 | $42,170.02 | $42,893.94 | 0.98 |
|
||
| 7112 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$509.29 | 0.1% | 1.1% | 9.8% | 11.5% | $101,524 | $42,161.83 | $42,161.83 | 1.0 |
|
||
| 7114 |
EAGLES WINGS
EGW
|
$0.079422 | 0.2% | 0.5% | 7.1% | 1.7% | $10.19 | $42,110.99 | $42,110.99 | 1.0 |
|
||
| 7116 |
Datagram Network
DGRAM
|
$0.0001691 | 3.3% | 7.5% | 11.7% | 35.5% | $209,987 | $42,079.59 | $1,691,302 | 0.02 |
|
||
| 7119 |
BEPE
BEPE
|
$0.00004208 | 0.0% | 3.5% | 8.2% | 53.0% | $28.90 | $42,075.52 | $42,075.52 | 1.0 |
|
||
| 7117 |
Omni Consumer Protocol
OCP
|
$0.003534 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $42,061.32 | $353,402 | 0.12 |
|
||
| 7115 |
Paradise Tycoon
MOANI
|
$0.00002904 | 0.3% | 3.2% | 4.4% | 37.4% | $30.53 | $42,028.08 | $173,954 | 0.24 |
|
||
| 7120 |
GMONAD
GMONAD
|
$0.064201 | - | 0.3% | 6.2% | 20.9% | $72.70 | $42,005.78 | $42,005.78 | 1.0 |
|
||
| 7121 |
ARBUZ
ARBUZ
|
$0.01050 | - | - | - | - | $10.13 | $41,993.16 | $41,993.16 | 1.0 |
|
||
| 7122 |
Native
NATIVE
|
$0.064237 | - | 1.9% | 8.7% | 22.6% | $3.93 | $41,978.67 | $42,369.79 | 0.99 |
|
||
| 7125 |
Gaia Everworld
GAIA
|
$0.00009930 | - | - | - | - | $1.43 | $41,951.04 | $49,649.64 | 0.84 |
|
||
| 7111 |
buidl
BUIDL
|
شراء
|
$0.00004195 | 0.0% | 3.1% | 4.5% | 23.0% | $116.81 | $41,944.52 | $41,944.52 | 1.0 |
|
|
| 7127 |
ZenPandaCoin
$ZPC
|
$0.0104718 | - | - | - | - | $2.54 | $41,940.23 | $41,940.23 | 1.0 |
|
||
| 7124 |
Keyboard Cat
KEYCAT
|
$0.00004201 | 0.0% | 3.4% | 1.0% | 9.6% | $81.89 | $41,922.08 | $41,922.08 | 1.0 |
|
||
| 7126 |
State of Mika by Virtuals
STATE
|
$0.00004191 | 0.0% | 1.9% | 11.9% | 31.0% | $25.31 | $41,911.81 | $41,911.81 | 1.0 |
|
||
| 7128 |
Gold
GOLD
|
$0.002547 | - | - | - | - | $321.05 | $41,857.15 | $41,857.15 | 1.0 |
|
||
| 7129 |
Neiro on Tron
NEIRO
|
$0.00004185 | - | - | - | - | $41.08 | $41,854.21 | $41,854.21 | 1.0 |
|
||
| 7130 |
LESTER by Virtuals
LESTER
|
$0.00004185 | - | 0.2% | 17.7% | 28.4% | $3.67 | $41,847.81 | $41,847.81 | 1.0 |
|
||
| 7118 |
Virgo
VIRGO
|
$0.00004182 | 0.0% | 5.9% | 13.6% | 32.1% | $20.49 | $41,819.70 | $41,819.70 | 1.0 |
|
||
| 7131 |
Auton ai
AUTO
|
$0.00004213 | 14.0% | 18.4% | 53.7% | - | $30,920.65 | $41,809.38 | $41,809.38 | 1.0 |
|
||
| 7132 |
Hashtagger
MOOO
|
$0.02104 | 1.4% | 0.0% | 0.9% | 1.6% | $608.17 | $41,785.12 | $631,088 | 0.07 |
|
||
| 7133 |
Perpetual Cow
COW
|
شراء
|
$0.00004177 | 0.0% | 0.3% | 3.8% | 38.4% | $38.79 | $41,768.59 | $41,768.59 | 1.0 |
|
|
| 7134 |
LIQUIDIOT
IQUID
|
$0.00004175 | 0.0% | 1.8% | 3.8% | 30.0% | $39.22 | $41,743.87 | $41,743.87 | 1.0 |
|
||
| 7135 |
Alliewai by Virtuals
AWAI
|
$0.00004174 | - | - | - | - | $325.08 | $41,739.18 | $41,739.18 | 1.0 |
|
||
| 7123 |
DERP
DERP
|
$0.00004174 | 0.6% | 3.9% | 16.9% | 30.4% | $544.69 | $41,723.28 | $41,723.28 | 1.0 |
|
||
| 7136 |
All Roads Lead To Rome
ROME
|
$0.00004168 | 0.0% | 6.4% | 19.1% | 22.7% | $871.06 | $41,659.85 | $41,659.85 | 1.0 |
|
||
| 7138 |
Gunstar Metaverse
GSTS
|
$0.0001239 | - | 0.2% | 0.4% | 1.0% | $820.41 | $41,628.64 | $49,545.30 | 0.84 |
|
||
| 7137 |
CZ THE GOAT
CZGOAT
|
$0.00005218 | 0.1% | 0.6% | 2.2% | 15.4% | $314.51 | $41,578.47 | $41,578.47 | 1.0 |
|
||
| 7139 |
Memes Street
MEMES
|
$0.076019 | - | - | - | - | $461.40 | $41,528.44 | $41,528.44 | 1.0 |
|
||
| 7140 |
fair
FAIR
|
$0.0002007 | 0.0% | 0.3% | 5.0% | 11.9% | $99.32 | $41,514.14 | $200,693 | 0.21 |
|
||
| 7141 |
Tiny Fren
SMOL
|
$0.064145 | - | - | - | - | $68.83 | $41,450.14 | $41,450.14 | 1.0 |
|
||
| 7142 |
Micro3
MIRO
|
$0.001211 | - | - | - | - | $1.87 | $41,407.49 | $363,224 | 0.11 |
|
||
| 7144 |
Shibu
SHIBU
|
$0.00004143 | 0.0% | 7.1% | 72.6% | 6.1% | $3,982.25 | $41,329.03 | $41,329.03 | 1.0 |
|
||
| 7145 |
SaaSGo
SAAS
|
$0.00005164 | - | - | - | - | $4,481.54 | $41,308.79 | $51,635.99 | 0.8 |
|
||
| 7148 |
BULL
BULL
|
$0.00004130 | 0.0% | 3.3% | 21.0% | 6.4% | $62.61 | $41,266.05 | $41,266.05 | 1.0 |
|
||
| 7149 |
VGX Token
VGX
|
$0.00004515 | 0.0% | 3.5% | 12.5% | 86.3% | $57.18 | $41,265.20 | $41,389.46 | 1.0 |
|
||
| 7146 |
Alloca
ALLOCA
|
$0.0007328 | 0.1% | 0.8% | 13.0% | 27.8% | $122.98 | $41,252.09 | $73,278.97 | 0.56 |
|
||
| 7152 |
Cloudland
CLO
|
$0.074120 | 0.0% | 2.1% | 8.2% | 19.9% | $1.10 | $41,200.78 | $41,200.78 | 1.0 |
|
||
| 7153 |
UBXS
UBXS
|
$0.0004968 | - | - | - | - | $3.80 | $41,183.37 | $41,183.37 | 1.0 |
|
||
| 7155 |
Marv
MARV
|
$0.0109790 | 0.1% | 1.3% | 33.4% | 24.8% | $7.91 | $41,182.46 | $41,182.46 | 1.0 |
|
||
| 7154 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$62.26 | 0.1% | 0.6% | 9.3% | 1.1% | $59,022.99 | $41,164.03 | $41,164.03 | 1.0 |
|
||
| 7156 |
NotaStrategy
NASTY
|
$0.00001216 | 0.1% | 1.1% | 5.2% | 17.9% | $50.47 | $41,153.39 | $63,703.05 | 0.65 |
|
||
| 7143 |
DEBT
$DEBT
|
$0.00005414 | 0.0% | 4.4% | 0.9% | 4.3% | $28.64 | $41,149.76 | $50,532.48 | 0.81 |
|
||
| 7157 |
Simple AI
SMPL
|
$0.0004113 | 0.0% | 0.3% | 7.9% | 24.8% | $42.37 | $41,127.42 | $41,127.42 | 1.0 |
|
||
| 7158 |
Broge
BROGE
|
$0.0105952 | - | 3.4% | 7.9% | 23.3% | $99.00 | $41,092.36 | $41,092.36 | 1.0 |
|
||
| 7147 |
Zero
ZERO
|
$0.0004109 | 0.0% | 6.9% | 5.6% | 41.7% | $16.74 | $41,089.50 | $41,089.50 | 1.0 |
|
||
| 7161 |
Craft Engine
CRAFT
|
$0.0005552 | - | - | - | - | $13.19 | $41,083.30 | $55,517.97 | 0.74 |
|
||
| 7159 |
aster dog
ADOG
|
$0.00004108 | 0.2% | 3.1% | 4.5% | 18.6% | $142.90 | $41,083.27 | $41,083.27 | 1.0 |
|
||
| 7163 |
Hana
HANA
|
$0.054607 | - | - | - | - | $10.95 | $41,066.74 | $41,066.74 | 1.0 |
|
||
| 7150 |
Babybonk
BABYBONK
|
$0.074125 | 0.1% | 5.2% | 64.8% | - | $1,537.87 | $41,025.93 | $41,025.93 | 1.0 |
|
||
| 7162 |
Pactus
PAC
|
$0.01117 | 0.1% | 3.2% | 28.9% | 45.8% | $12.43 | $41,017.07 | $187,452 | 0.22 |
|
||
| 7165 |
BOOKUSD
BUD
|
$0.9725 | 0.0% | 0.0% | 0.7% | 0.7% | $30.80 | $41,002.70 | $41,002.70 | 1.0 |
|
||
| 7151 |
Weird Medieval Memes
WMM
|
$0.00004099 | 0.0% | 4.2% | 0.3% | 11.9% | $1.04 | $40,981.81 | $40,981.81 | 1.0 |
|
||
| 7166 |
WONG
WONG
|
$0.00004097 | - | - | - | - | $2.70 | $40,971.03 | $40,971.03 | 1.0 |
|
||
| 7167 |
Fourxbt
FXBT
|
$0.00004095 | - | - | - | - | $31.97 | $40,950.82 | $40,950.82 | 1.0 |
|
||
| 7169 |
TTAI
TTAI
|
$0.00004092 | 0.1% | 3.9% | 7.9% | 38.1% | $350.33 | $40,922.22 | $40,922.22 | 1.0 |
|
||
| 7160 |
$horny
$HORNY
|
$0.00004089 | 0.0% | 4.3% | 4.3% | 12.2% | $3.33 | $40,842.67 | $40,842.67 | 1.0 |
|
||
| 7171 |
ROCKET
ROCKET
|
$0.00004082 | 3.1% | 8.8% | 7.2% | 13.7% | $991.71 | $40,786.60 | $40,786.60 | 1.0 |
|
||
| 7172 |
Cat-Dog
CATDOG
|
$0.064695 | 0.0% | 4.3% | 0.6% | 11.9% | $1.53 | $40,766.92 | $40,766.92 | 1.0 |
|
||
| 7173 |
Grokster
GRK
|
$0.064076 | - | 2.0% | 11.7% | 24.8% | $17.79 | $40,760.20 | $40,760.20 | 1.0 |
|
||
| 7174 |
Polinate
POLI
|
$0.0001750 | - | - | - | - | $1.75 | $40,720.90 | $87,493.09 | 0.47 |
|
||
| 7175 |
BILLZ
$BILLZ
|
$0.00006785 | - | 0.3% | 2.1% | 74.6% | $15.02 | $40,708.66 | $67,847.78 | 0.6 |
|
||
| 7170 |
RIZZ Solana
RIZZ
|
$0.00004067 | 0.0% | 4.2% | 0.5% | 11.7% | $7.39 | $40,672.63 | $40,672.63 | 1.0 |
|
||
| 7177 |
DYOR
DYOR
|
$0.085891 | - | 0.3% | 10.1% | 24.9% | $8.84 | $40,646.88 | $40,646.88 | 1.0 |
|
||
| 7178 |
Sauce Inu
SAUCEINU
|
$0.064054 | 0.0% | 1.5% | 11.7% | 29.4% | $3.89 | $40,536.10 | $40,536.10 | 1.0 |
|
||
| 7179 |
SPURDO ON ETH
SPURDO
|
$0.00004053 | - | 0.6% | 9.9% | 27.7% | $1.40 | $40,534.27 | $40,534.27 | 1.0 |
|
||
| 7180 |
DOGGY COIN
DOGGY
|
$0.0109635 | - | - | - | - | $1.63 | $40,531.96 | $40,531.96 | 1.0 |
|
||
| 7181 |
69420
69420
|
$0.066480 | 0.0% | 5.3% | 9.0% | 25.2% | $217.25 | $40,499.91 | $44,982.41 | 0.9 |
|
||
| 7182 |
Crypto Raiders
RAIDER
|
$0.001152 | 0.1% | 1.1% | 8.4% | 18.4% | $207.42 | $40,463.32 | $115,188 | 0.35 |
|
||
| 7176 |
GoldBrick
GBCK
|
$0.002866 | 0.4% | 4.8% | 8.4% | 39.1% | $81,279.54 | $40,403.56 | $429,965 | 0.09 |
|
||
| 7183 |
SpookySwap
BOO
|
$0.005563 | 0.1% | 6.9% | 22.4% | 58.9% | $55.03 | $40,385.10 | $40,385.10 | 1.0 |
|
||
| 7185 |
METERA
METERA
|
$0.00008037 | - | - | - | - | $13.82 | $40,355.09 | $80,374.96 | 0.5 |
|
||
| 7186 |
ZKitty Bot
$ZKITTY
|
$0.01996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,619.01 | $40,351.92 | $99,795.14 | 0.4 |
|
||
| 7187 |
Ferrum Network
FRM
|
$0.0001406 | - | - | - | - | $1.37 | $40,348.60 | $83,939.85 | 0.48 |
|
||
| 7193 |
Infinite Trading Protocol
ITP
|
$0.008636 | 0.3% | 3.2% | 13.2% | 16.1% | $1,906.02 | $40,345.11 | $4,836,588 | 0.01 |
|
||
| 7189 |
Charles AI by Virtuals
CHARLES
|
$0.00004034 | 0.0% | 1.3% | 29.9% | 63.8% | $952.84 | $40,341.35 | $40,341.35 | 1.0 |
|
||
| 7188 |
redacted gdupi
GDUPI
|
$0.064033 | - | - | - | - | $16.14 | $40,328.34 | $40,328.34 | 1.0 |
|
||
| 7191 |
Hermes Protocol
HERMES
|
$0.0002488 | - | 0.3% | 12.1% | 30.1% | $2.21 | $40,278.05 | $134,086 | 0.3 |
|
||
| 7192 |
Dogeus Maximus
DOGEUS
|
$0.00004256 | 2.4% | 0.1% | 39.0% | - | $3,324.48 | $40,272.50 | $42,546.33 | 0.95 |
|
||
| 7194 |
Meme Man
MM
|
$0.00004027 | - | - | - | - | $1.50 | $40,260.17 | $40,260.17 | 1.0 |
|
||
| 7195 |
Mochi Market
MOMA
|
$0.001086 | - | - | - | - | $2.99 | $40,256.74 | $108,592 | 0.37 |
|
||
| 7196 |
Myra
MYRA
|
$0.00004022 | - | 7.1% | 1.1% | 4.9% | $526.96 | $40,216.38 | $40,216.38 | 1.0 |
|
||
| 7197 |
John the Coin
JOHN
|
$0.00004246 | - | - | - | - | $1.51 | $40,214.54 | $40,214.54 | 1.0 |
|
||
| 7198 |
Camelcorn
CANELCORN
|
$0.00004022 | 0.0% | 12.2% | 6.1% | 36.8% | $1,678.84 | $40,197.04 | $40,197.04 | 1.0 |
|
||
| 7199 |
KittehCoin
MEOW
|
$0.00004022 | 0.0% | 2.5% | 1.2% | 10.1% | $140.55 | $40,136.86 | $40,136.86 | 1.0 |
|
||
| 7184 |
@DOGE
@DOGE
|
$0.00004015 | 0.0% | 4.3% | 15.9% | 7.9% | $141.20 | $40,119.03 | $40,119.03 | 1.0 |
|
||
| 7200 |
KING MYCO
$MYCO
|
$0.00004337 | - | - | - | - | $1.25 | $40,083.49 | $40,083.49 | 1.0 |
|
||
| 7201 |
DecentraWeb
DWEB
|
$0.0007956 | 0.0% | 2.4% | 39.2% | 29.1% | $98.27 | $40,078.26 | $79,151.86 | 0.51 |
|
||
| 7202 |
CLAW HARBOR
HARBOR
|
$0.064006 | - | - | - | - | $6.00 | $40,061.64 | $40,061.64 | 1.0 |
|
||
| 7190 |
QUAIN
QUAIN
|
$0.00004007 | 0.0% | 4.4% | 1.1% | 15.5% | $4.50 | $40,052.31 | $40,052.31 | 1.0 |
|
عرض 7101 إلى 7200 من نتائج 15973
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
