مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.75 تريليون دولار، بتغير 2.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $125 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.5% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 18,664 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,748,253,680,879
القيمة السوقية
2.2%
$124,888,070,843
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7037 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$122.33 | 0.2% | 1.4% | 14.9% | 32.7% | $12,515.59 | $30,145.79 | $30,145.79 | 1.0 |
|
||
| 7038 |
Messiah
MSIA
|
$0.001738 | 0.1% | 2.4% | 29.2% | 24.7% | $177.89 | $30,096.23 | $173,653 | 0.17 |
|
||
| 7039 |
Centric Swap
CNS
|
$0.003890 | 0.7% | 3.9% | 16.2% | 14.3% | $248.84 | $30,091.33 | $30,091.33 | 1.0 |
|
||
| 7040 |
GarudaX
GRDX
|
$0.0008595 | 0.4% | 4.5% | 10.4% | 15.1% | $284.59 | $30,047.99 | $80,820.72 | 0.37 |
|
||
| 7041 |
REGENT
REGENT
|
$0.00003063 | 0.7% | 0.4% | 25.8% | 6.2% | $39.90 | $30,006.64 | $30,006.64 | 1.0 |
|
||
| 7042 |
MEDUSA
MEDUSA
|
$0.00003001 | 0.7% | 1.6% | 28.9% | 31.7% | $57.79 | $29,987.72 | $29,987.72 | 1.0 |
|
||
| 7043 |
zer0
ZER0
|
$0.062999 | 0.1% | 4.3% | 23.4% | 21.4% | $35.41 | $29,950.34 | $29,950.34 | 1.0 |
|
||
| 7044 |
Brainblast
BRAIN
|
$0.00003051 | 1.8% | 20.5% | 0.5% | 58.0% | $1,541.87 | $29,860.93 | $29,860.93 | 1.0 |
|
||
| 7045 |
Baby Wen
BWEN
|
$0.0002981 | 1.2% | 1.0% | 27.9% | 25.4% | $22.28 | $29,803.25 | $29,803.25 | 1.0 |
|
||
| 7046 |
Bitcoin 2.0
BTC2
|
$0.001420 | 0.1% | 3.5% | 31.3% | 4.9% | $21.95 | $29,779.88 | $29,779.88 | 1.0 |
|
||
| 7047 |
Precipitate.ai
RAIN
|
شراء
|
$0.00002980 | 0.1% | 19.7% | 88.3% | 41.8% | $1,149.88 | $29,767.75 | $29,767.75 | 1.0 |
|
|
| 7048 |
NICE
NICE
|
$0.00002975 | 0.7% | 6.2% | 11.8% | 11.8% | $1,007.53 | $29,725.41 | $29,725.41 | 1.0 |
|
||
| 7049 |
Janitor
JANITOR
|
$0.00002968 | 0.1% | 1.1% | 1.7% | 11.0% | $33.52 | $29,680.57 | $29,680.57 | 1.0 |
|
||
| 7050 |
BOUNCY BALL of OFiD Fun
E𝕏PB
|
$0.00002970 | 0.7% | 0.4% | 20.7% | 39.3% | $8.85 | $29,680.27 | $29,680.27 | 1.0 |
|
||
| 7051 |
AthenaX9
AIX9
|
$0.00005598 | 0.4% | 1.8% | 1.7% | 6.5% | $590.18 | $29,628.27 | $55,984.60 | 0.53 |
|
||
| 7052 |
Britt
BRITT
|
$0.00002963 | 0.5% | 2.0% | 27.5% | 23.1% | $8.11 | $29,593.78 | $29,593.78 | 1.0 |
|
||
| 7053 |
Sherwood Exchange
SWOOD
|
$0.00002954 | 0.7% | 8.7% | 11.6% | 28.4% | $88.68 | $29,577.79 | $29,577.79 | 1.0 |
|
||
| 7054 |
Catton AI
CATTON
|
$0.082954 | 0.2% | 1.2% | 58.3% | 42.5% | $6.18 | $29,537.99 | $29,537.99 | 1.0 |
|
||
| 7055 |
Pixi
PIXI
|
$0.00003184 | 0.7% | 0.9% | 25.9% | 23.3% | $38.78 | $29,535.80 | $29,535.80 | 1.0 |
|
||
| 7056 |
BOOPI
BOOPI
|
$0.00003096 | - | 1.4% | 16.5% | 8.8% | $1.30 | $29,529.55 | $29,529.55 | 1.0 |
|
||
| 7057 |
LOUDER
LOUDER
|
$0.0001478 | 0.5% | 1.6% | 55.9% | 56.3% | $1.32 | $29,521.69 | $29,521.69 | 1.0 |
|
||
| 7058 |
Nave Shares
NAVE
|
$0.05904 | 2.4% | 34.8% | 20.3% | 66.7% | $3,683.05 | $29,500.91 | $29,500.91 | 1.0 |
|
||
| 7059 |
Wake
WAKE
|
$0.062954 | 0.5% | 0.7% | 30.7% | 29.3% | $10.09 | $29,497.30 | $29,497.30 | 1.0 |
|
||
| 7060 |
Heidrun
HEIDRUN
|
$0.00002977 | 0.7% | 1.0% | 16.3% | 19.0% | $18.29 | $29,487.84 | $29,487.84 | 1.0 |
|
||
| 7061 |
This is fine
FINE
|
$0.00002949 | 0.7% | 3.5% | 29.8% | 30.2% | $883.72 | $29,400.35 | $29,400.35 | 1.0 |
|
||
| 7062 |
Wave Swap
WAVE
|
$0.00002942 | 0.7% | 0.0% | 21.9% | 46.9% | $1.82 | $29,394.99 | $29,394.99 | 1.0 |
|
||
| 7063 |
Acid Toad
TOAD
|
$0.0106994 | 0.7% | 4.8% | 12.1% | 19.3% | $1,328.85 | $29,390.64 | $29,390.64 | 1.0 |
|
||
| 7064 |
CLAWBSTER
CLAWBSTER
|
$0.062938 | 0.5% | 2.5% | 30.1% | 27.2% | $67.55 | $29,343.94 | $29,343.94 | 1.0 |
|
||
| 7065 |
United Oasis Reserve
UXR
|
$0.00002934 | 0.7% | 2.1% | 20.6% | 14.8% | $18.24 | $29,339.92 | $29,339.92 | 1.0 |
|
||
| 7066 |
The Final Quarter
Q4
|
$0.00002936 | 0.7% | 0.2% | 13.9% | 54.2% | $84.39 | $29,292.75 | $29,292.75 | 1.0 |
|
||
| 7067 |
whim.bet by Virtuals
WHIM
|
$0.00003503 | 0.7% | 7.5% | 37.8% | 28.1% | $32.07 | $29,231.89 | $35,078.83 | 0.83 |
|
||
| 7068 |
Solrise Finance
SLRS
|
$0.0001859 | 0.0% | 4.9% | 55.5% | 95.5% | $103.76 | $29,214.25 | $185,946 | 0.16 |
|
||
| 7069 |
Momus ai
MOMUS
|
$0.00003652 | 0.7% | 2.7% | 27.9% | 3.9% | $333.94 | $29,209.90 | $36,513.34 | 0.8 |
|
||
| 7070 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$30.92 | 0.0% | 0.7% | 3.6% | 2.1% | $9,951.62 | $29,203.21 | $29,203.21 | 1.0 |
|
||
| 7071 |
Hunter by Virtuals
DRPXBT
|
$0.00002918 | 0.7% | 8.1% | 34.1% | 24.7% | $19.43 | $29,185.61 | $29,185.61 | 1.0 |
|
||
| 7072 |
Bachi on Base
BACHI
|
$0.00004232 | 0.5% | 0.7% | 25.3% | 2.2% | $107.11 | $29,159.06 | $29,162.15 | 1.0 |
|
||
| 7073 |
Philosoraptor
RAPTOR
|
$0.00002917 | 0.7% | 1.3% | 30.4% | 41.4% | $126.30 | $29,112.28 | $29,112.28 | 1.0 |
|
||
| 7074 |
Burt
BURT
|
$0.00002906 | 0.6% | 8.4% | 8.7% | 25.2% | $7,823.67 | $29,064.89 | $29,064.89 | 1.0 |
|
||
| 7075 |
Cope
COPE
|
$0.001501 | 0.0% | 0.1% | 11.1% | 10.6% | $40.05 | $29,061.49 | $75,055.36 | 0.39 |
|
||
| 7076 |
StreamerCoin
STREAMER
|
$0.00002906 | 0.7% | 0.1% | 24.9% | 37.8% | $3.48 | $29,051.61 | $29,051.61 | 1.0 |
|
||
| 7077 |
Dominion
DOM
|
$0.062904 | 0.5% | 1.9% | 31.4% | 29.8% | $9.14 | $28,996.43 | $28,996.43 | 1.0 |
|
||
| 7078 |
LOLGUY
LOLGUY
|
$0.00003442 | 0.8% | 7.0% | 56.9% | 9.9% | $443.84 | $28,994.52 | $34,411.71 | 0.84 |
|
||
| 7079 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$1.72 | 5.8% | 2.1% | 130.7% | - | $10,171.88 | $28,992.26 | $28,892.48 | 1.0 |
|
||
| 7080 |
Crypto Deal Token
CDT
|
$0.05257 | 0.0% | 0.7% | 1.2% | 2.2% | $15.12 | $28,968.85 | $28,968.85 | 1.0 |
|
||
| 7081 |
Chiliz Inu
CHZINU
|
$0.052896 | 0.8% | 3.1% | 17.1% | 6.2% | $1.72 | $28,964.96 | $28,964.96 | 1.0 |
|
||
| 7082 |
Agentwood
AWS
|
$0.0002893 | 16.2% | 32.7% | 111.4% | 62.5% | $15,567.84 | $28,934.91 | $28,934.91 | 1.0 |
|
||
| 7083 |
CatSolHat
SOLCAT
|
$0.0004135 | 0.7% | 5.6% | 12.2% | 1.2% | $1,475.49 | $28,923.04 | $28,923.04 | 1.0 |
|
||
| 7084 |
CULOSUI
CULO
|
$0.00002888 | 0.0% | 4.6% | 7.3% | 28.5% | $7.48 | $28,903.18 | $28,903.18 | 1.0 |
|
||
| 7085 |
SOLA AI
SOLA
|
$0.00002891 | 0.7% | 1.3% | 21.0% | 17.1% | $9.66 | $28,901.97 | $28,901.97 | 1.0 |
|
||
| 7086 |
yepcat
YEP
|
$0.00002892 | 3.3% | 32.8% | 7.0% | 33.1% | $4,642.45 | $28,891.80 | $28,891.80 | 1.0 |
|
||
| 7087 |
Satoxcoin
SATOX
|
$0.057480 | 0.1% | 0.6% | 0.3% | 3.2% | $103,874 | $28,846.85 | $36,387.48 | 0.79 |
|
||
| 7088 |
Fletcher by Virtuals
FLETCHER
|
$0.00002880 | 2.3% | 75.3% | 159.2% | 65.2% | $17,806.27 | $28,835.32 | $28,835.32 | 1.0 |
|
||
| 7089 |
HOPPY
HOPPY
|
$0.00002881 | 0.2% | 8.9% | 13.9% | 29.8% | $1,318.20 | $28,814.58 | $28,814.58 | 1.0 |
|
||
| 7090 |
encryptSIM
ESIM
|
$0.00002876 | 0.7% | 1.2% | 25.9% | 10.6% | $10.50 | $28,762.27 | $28,762.27 | 1.0 |
|
||
| 7079 |
thetruth.fun
THETRUTH
|
$0.062905 | 0.5% | 0.2% | 40.0% | 40.0% | $36.55 | $28,739.42 | $28,739.42 | 1.0 |
|
||
| 7091 |
Pengycoin
PENGY
|
$0.00002901 | 0.7% | 13.0% | 3.0% | 108.5% | $480.96 | $28,691.79 | $28,691.79 | 1.0 |
|
||
| 7092 |
Proteo DeFi
PROTEO
|
$0.002835 | 0.0% | 1.2% | 23.8% | 20.3% | $224.80 | $28,686.84 | $40,648.37 | 0.71 |
|
||
| 7093 |
What in Tarnation?
WIT
|
$0.00002956 | 0.7% | 1.2% | 31.5% | 31.1% | $57.67 | $28,676.80 | $28,676.80 | 1.0 |
|
||
| 7094 |
KindnessCoin
KIND
|
$0.00002868 | 0.3% | 3.7% | 27.2% | 38.3% | $277.32 | $28,670.52 | $28,670.52 | 1.0 |
|
||
| 7095 |
Nipmod
NPM
|
$0.062869 | 0.5% | 1.0% | 27.1% | 22.6% | $178.61 | $28,655.72 | $28,655.72 | 1.0 |
|
||
| 7096 |
Backroom
ROOM
|
$0.00002966 | 0.7% | 6.8% | 36.0% | 16.3% | $144.41 | $28,655.45 | $29,694.81 | 0.96 |
|
||
| 7097 |
LanLan Cat
LANLAN
|
$0.053224 | 0.1% | 5.7% | 32.7% | 9.1% | $5.16 | $28,630.70 | $28,630.70 | 1.0 |
|
||
| 7098 |
WAP
WAP
|
$0.00002862 | 0.3% | 1.2% | 19.9% | 17.0% | $12.80 | $28,610.36 | $28,610.36 | 1.0 |
|
||
| 7099 |
New Ancient DNA Cloned Wolf
REMUS
|
$0.00002863 | 0.7% | 1.6% | 24.3% | 16.7% | $8.00 | $28,598.19 | $28,598.19 | 1.0 |
|
||
| 7100 |
Invisible Cat
KIETH
|
$0.00003177 | 0.7% | 3.5% | 31.6% | 33.6% | $347.89 | $28,594.42 | $28,594.42 | 1.0 |
|
||
| 7101 |
testibull
TESTIBULL
|
$0.00002859 | 2.0% | 25.7% | 45.6% | 47.0% | $1,764.13 | $28,582.21 | $28,582.21 | 1.0 |
|
||
| 7102 |
W
W
|
شراء
|
$0.00002856 | 2.2% | 2.2% | 1.1% | 12.8% | $152.58 | $28,556.36 | $28,556.36 | 1.0 |
|
|
| 7095 |
Pickle Finance
PICKLE
|
$0.01418 | 0.1% | 1.7% | 26.1% | 38.3% | $10.59 | $28,556.34 | $52,939.07 | 0.54 |
|
||
| 7103 |
CatFu
CATFU
|
$0.00002851 | 3.2% | 23.8% | 34.1% | 315.9% | $5,299.22 | $28,502.76 | $28,502.76 | 1.0 |
|
||
| 7104 |
Gifts Strategy
GIFTSTR
|
$0.0004011 | 0.1% | 3.4% | 12.7% | 15.3% | $20.89 | $28,500.43 | $29,952.05 | 0.95 |
|
||
| 7105 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$93.24 | 0.3% | 4.8% | 3.0% | 4.5% | $89.24 | $28,493.32 | $28,493.32 | 1.0 |
|
||
| 7106 |
Billy Base
BILLY
|
$0.00002957 | 0.5% | 4.4% | 15.2% | 15.1% | $380.28 | $28,490.48 | $28,490.48 | 1.0 |
|
||
| 7107 |
Polywog
POLYWOG
|
$0.00002844 | 0.7% | 0.2% | 21.3% | 35.8% | $170.78 | $28,438.92 | $28,438.92 | 1.0 |
|
||
| 7109 |
Baseape
BAPE
|
$0.00002843 | 1.6% | 0.3% | 32.7% | 26.2% | $15.19 | $28,426.00 | $28,426.00 | 1.0 |
|
||
| 7108 |
UNICURVE
UNICURVE
|
$0.00002841 | 0.2% | 3.6% | 40.1% | 181.4% | $5.89 | $28,420.30 | $28,420.30 | 1.0 |
|
||
| 7109 |
Docker
DOCKERZXBT
|
$0.00002922 | 1.0% | 1.2% | 38.0% | 16.3% | $130.16 | $28,408.22 | $29,222.42 | 0.97 |
|
||
| 7110 |
fsjal
FSJAL
|
$0.00002837 | 0.7% | 16.9% | 25.7% | 49.4% | $2,636.18 | $28,366.18 | $28,366.18 | 1.0 |
|
||
| 7111 |
chill
$CHILL
|
$0.0006750 | 0.4% | 1.9% | 1.9% | 1.9% | $3.07 | $28,349.08 | $28,349.08 | 1.0 |
|
||
| 7112 |
Degenerate
DEGEN
|
$0.00002834 | 0.7% | 9.8% | 17.1% | 22.0% | $752.15 | $28,321.84 | $28,321.84 | 1.0 |
|
||
| 7113 |
Cobot
COBOT
|
$0.00009731 | 0.5% | 4.8% | 11.8% | 16.9% | $223.29 | $28,301.04 | $67,608.23 | 0.42 |
|
||
| 7114 |
GREENBOW
GREENBOW
|
$0.00002825 | 0.7% | 3.9% | 34.9% | 16.2% | $68.83 | $28,287.95 | $28,287.95 | 1.0 |
|
||
| 7115 |
Seraph by Virtuals
SERAPH
|
$0.00002826 | 0.7% | 20.8% | 33.7% | 21.3% | $528.12 | $28,286.54 | $28,286.54 | 1.0 |
|
||
| 7116 |
Giggles
GIGGLES
|
$0.00003054 | 0.7% | 4.4% | 29.4% | 15.7% | $9.78 | $28,274.34 | $28,274.34 | 1.0 |
|
||
| 7117 |
TensorGate
TGATE
|
$0.062827 | 0.5% | 1.9% | 28.7% | 25.6% | $3.87 | $28,234.09 | $28,234.09 | 1.0 |
|
||
| 7118 |
Versa
VERSA
|
$0.062821 | 0.5% | 0.6% | 31.6% | 30.2% | $9.01 | $28,170.41 | $28,170.41 | 1.0 |
|
||
| 7119 |
KILL BIG BEAUTIFUL BILL
KBBB
|
$0.00002817 | 0.7% | 0.1% | 23.6% | 21.3% | $7.43 | $28,165.92 | $28,165.92 | 1.0 |
|
||
| 7120 |
assface
ASSFACE
|
$0.00002830 | 0.7% | 7.2% | 3.8% | 2.9% | $743.75 | $28,163.16 | $28,292.70 | 1.0 |
|
||
| 7121 |
GoreCats
GCATS
|
$0.00002813 | 0.7% | 0.6% | 6.2% | 0.6% | $371.67 | $28,128.65 | $28,128.65 | 1.0 |
|
||
| 7124 |
HOODOG
HOODOG
|
$0.0102812 | 0.1% | 1.1% | 2.0% | 51.0% | $10.01 | $28,122.29 | $28,122.29 | 1.0 |
|
||
| 7122 |
LIMITUS
LMT
|
$0.00004259 | 0.7% | 1.2% | 23.5% | 68.1% | $18.51 | $28,122.02 | $35,354.58 | 0.8 |
|
||
| 7123 |
Tilly
$TILLY
|
$0.00002811 | 1.2% | 3.6% | 88.2% | 94.0% | $2,336.35 | $28,099.09 | $28,099.09 | 1.0 |
|
||
| 7124 |
CodeGrid
GRID
|
$0.062814 | 0.5% | 5.7% | 28.2% | 18.7% | $52.64 | $28,098.47 | $28,098.47 | 1.0 |
|
||
| 7125 |
Alan the Alien
ALAN
|
$0.066480 | 0.7% | 2.5% | 28.5% | 27.1% | $9.57 | $28,092.65 | $28,092.65 | 1.0 |
|
||
| 7126 |
MIST
霞
|
$0.00002806 | 0.7% | 2.4% | 27.2% | 25.0% | $3.88 | $28,038.18 | $28,038.18 | 1.0 |
|
||
| 7127 |
Santawifhat
SANTA
|
$0.00002807 | 0.7% | 3.4% | 33.9% | 35.2% | $146.88 | $28,023.14 | $28,023.14 | 1.0 |
|
||
| 7128 |
Kohler
KOHLER
|
$0.00002802 | 0.9% | 1.4% | 24.7% | 26.5% | $225.24 | $28,019.55 | $28,019.55 | 1.0 |
|
||
| 7129 |
Base Identity
BASEID
|
$0.062805 | 0.5% | 0.8% | 28.6% | 33.8% | $44.76 | $28,010.80 | $28,010.80 | 1.0 |
|
||
| 7130 |
LilManyu
MANYU
|
$0.052804 | 0.1% | 33.5% | 32.4% | 61.7% | $376.62 | $28,010.18 | $28,010.18 | 1.0 |
|
||
| 7131 |
Market Cat
MARKETCAT
|
$0.00002800 | 0.2% | 14.2% | 17.7% | - | $3,098.97 | $28,000.98 | $28,000.98 | 1.0 |
|
||
| 7132 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$552.68 | 0.3% | 0.4% | 4.3% | 1.8% | $78,941.04 | $27,986.89 | $27,986.89 | 1.0 |
|
عرض 7101 إلى 7200 من نتائج 10858
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
