مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.24 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $51.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.4% وإيثريوم 9.62%.
يعمل تطبيق CoinGecko على تتبع 17,359 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,236,254,887,498
القيمة السوقية
0.6%
$51,775,757,788
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7838 |
Solabrador
SOBER
|
$0.055100 | 0.1% | 28.7% | 19.1% | 17.4% | $8.24 | $5,099.86 | $5,099.86 | 1.0 |
|
||
| 7839 |
SebasDev
SDEV
|
$0.055122 | 4.8% | 23.0% | 11.8% | 84.5% | $1,256.09 | $5,085.59 | $5,122.20 | 0.99 |
|
||
| 7840 |
Prophex
PPX
|
$0.00005086 | 0.1% | 24.6% | 24.6% | 3.5% | $13.53 | $5,085.24 | $5,085.24 | 1.0 |
|
||
| 7841 |
Meme Economic Forum
MEF
|
$0.055096 | 0.1% | 0.0% | 15.6% | 9.2% | $1.08 | $5,084.67 | $5,084.67 | 1.0 |
|
||
| 7842 |
Automatic Treasury Machine
ATM
|
$0.055101 | 0.0% | 0.0% | 14.6% | 6.7% | $2.21 | $5,078.19 | $5,078.19 | 1.0 |
|
||
| 7843 |
Consensus-1
CONSENSUS-1
|
$0.055067 | 2.7% | 27.2% | 20.5% | 58.6% | $551.34 | $5,064.69 | $5,064.69 | 1.0 |
|
||
| 7844 |
Green Kitten Crew
GKC
|
$0.055218 | 0.3% | 1.0% | 8.5% | 14.1% | $17.68 | $5,061.99 | $5,061.99 | 1.0 |
|
||
| 7845 |
DecentralGPT
DGC
|
$0.073218 | 0.1% | 0.8% | 18.2% | 27.0% | $30.67 | $5,059.14 | $32,182.84 | 0.16 |
|
||
| 7846 |
Hopecore
HOPE
|
$0.055081 | 9.4% | 9.4% | 9.4% | 2.6% | $140.74 | $5,049.94 | $5,049.94 | 1.0 |
|
||
| 7847 |
Ghostwifhat
GIF
|
$0.00005014 | 3.0% | 2.4% | 16.4% | 3.1% | $52.22 | $5,013.75 | $5,013.75 | 1.0 |
|
||
| 7848 |
Blocky Ai Agent [OLD]
BLOCKY
|
$0.055300 | 0.2% | 1.0% | 12.7% | 0.2% | $2.00 | $5,011.17 | $5,011.17 | 1.0 |
![blocky ai agent [old] (BLOCKY) 7d chart](data:image/svg+xml;base64,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)
|
||
| 7849 |
hoodrat
HOODRAT
|
$0.055009 | 0.1% | 1.7% | 10.3% | 7.1% | $2.94 | $5,007.03 | $5,007.03 | 1.0 |
|
||
| 7850 |
The White Dolphin
WHITEDOLPHIN
|
$0.055195 | 0.1% | 1.4% | 14.2% | 28.6% | $30.85 | $5,001.11 | $5,001.11 | 1.0 |
|
||
| 7851 |
Capizen
CAPI
|
$0.054992 | 0.1% | 17.4% | 17.4% | 5.5% | $62.35 | $4,990.43 | $4,990.43 | 1.0 |
|
||
| 7852 |
Justice for Marlee
MARLEE
|
$0.054990 | 0.0% | 1.0% | 0.4% | 1.2% | $11.29 | $4,988.92 | $4,988.92 | 1.0 |
|
||
| 7853 |
Nile
NILE
|
$0.004235 | 1.7% | 3.1% | 9.3% | 18.7% | $1.05 | $4,986.95 | $64,202.45 | 0.08 |
|
||
| 11229 |
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $4,986.31 | $4,986.31 | 1.0 |
|
||
| 7854 |
ovary
OVARY
|
$0.054964 | 0.1% | 9.8% | 8.2% | 3.1% | $200.24 | $4,961.18 | $4,961.18 | 1.0 |
|
||
| 7855 |
Wrapped LIBERTAS OMNIBUS
LIBERTAS
|
$0.6999 | 0.1% | 3.2% | 12.1% | 2.4% | $7.79 | $4,949.86 | $4,949.86 | 1.0 |
|
||
| 7856 |
VUSD
VUSD
|
$0.9169 | 0.1% | 1.0% | 1.0% | 0.6% | $1.04 | $4,946.30 | $4,946.30 | 1.0 |
|
||
| 7857 |
Get Bagged
BAGGED
|
$0.054943 | 0.1% | 18.4% | 32.1% | 14.2% | $75.06 | $4,940.78 | $4,940.78 | 1.0 |
|
||
| 7858 |
Cameco (Ondo Tokenized)
CCJON
|
$96.09 | 0.1% | 0.1% | 9.2% | 0.0% | $57,970.22 | $4,933.06 | $4,933.06 | 1.0 |
|
||
| 7859 |
Wheelchair Pup
PUP
|
$0.054928 | 1.0% | 1.7% | 16.6% | 28.4% | $219.10 | $4,926.95 | $4,926.95 | 1.0 |
|
||
| 7860 |
Mir Token
MIR
|
$0.052461 | 0.9% | 2.2% | 2.0% | 52.4% | $11.31 | $4,921.78 | $24,609.49 | 0.2 |
|
||
| 7861 |
Vibesterz
VSTR
|
$0.055102 | 0.1% | 14.5% | 39.0% | 0.0% | $516.56 | $4,919.80 | $5,072.87 | 0.97 |
|
||
| 7862 |
The animal within you
THERIAN
|
$0.054917 | 1.3% | 2.8% | 7.5% | 1.4% | $140.62 | $4,916.45 | $4,916.45 | 1.0 |
|
||
| 7863 |
Dog saved by Grok
LIA
|
$0.054917 | 0.1% | 0.2% | 18.5% | 6.6% | $29.59 | $4,912.85 | $4,912.85 | 1.0 |
|
||
| 7864 |
Benham
BENHAM
|
$0.054901 | 0.1% | 1.8% | 20.7% | 0.8% | $59.20 | $4,900.46 | $4,900.46 | 1.0 |
|
||
| 7865 |
KAMIYO
KAMIYO
|
$0.054997 | 0.1% | 5.2% | 25.1% | 18.0% | $40.37 | $4,898.10 | $4,981.38 | 0.98 |
|
||
| 7866 |
Sui Bull
BULL
|
$0.064797 | 0.0% | 4.3% | 1.9% | 0.0% | $53,897.60 | $4,896.73 | $4,896.73 | 1.0 |
|
||
| 7867 |
Buttfish Coin
BUTTFISH
|
$0.054897 | 0.1% | 2.7% | 5.5% | 13.9% | $10.97 | $4,892.84 | $4,892.84 | 1.0 |
|
||
| 7868 |
Ro the Robber
RO
|
$0.054894 | 0.1% | 0.7% | 8.2% | 0.0% | $202.80 | $4,888.60 | $4,888.60 | 1.0 |
|
||
| 7869 |
Abi
ABI
|
$0.054876 | 0.1% | 5.1% | 14.0% | 18.2% | $22.81 | $4,874.82 | $4,874.82 | 1.0 |
|
||
| 7870 |
FengShui
FENGSHUI
|
$0.054870 | 0.2% | 1.3% | 91.0% | 99.8% | $14.81 | $4,869.71 | $4,869.71 | 1.0 |
|
||
| 7871 |
The Messi Goat
WESLEY
|
$0.054856 | 1.2% | 36.8% | 9.1% | 0.0% | $1,809.57 | $4,852.47 | $4,852.47 | 1.0 |
|
||
| 7872 |
Goodle
$GOODLE
|
$0.076096 | 0.0% | 1.6% | 1.5% | 14.1% | $56,266.26 | $4,849.51 | $6,195.94 | 0.78 |
|
||
| 7873 |
Fapguy
FAPGUY
|
$0.054844 | 0.1% | 8.8% | 1.4% | 63.7% | $209.24 | $4,843.76 | $4,843.76 | 1.0 |
|
||
| 7874 |
Brolana
BROS
|
$0.00001152 | 0.6% | 0.1% | 13.3% | 16.2% | $29.51 | $4,837.64 | $4,837.64 | 1.0 |
|
||
| 7875 |
ZAYAN
ZYAN
|
$0.054831 | 1.5% | 2.9% | 15.9% | 61.4% | $171.34 | $4,831.30 | $4,831.30 | 1.0 |
|
||
| 7876 |
Kuusou
KUUSOU
|
$0.054998 | 0.1% | 0.4% | 13.3% | 1.1% | $3.97 | $4,829.97 | $4,865.38 | 0.99 |
|
||
| 7877 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$24.56 | 0.1% | 0.0% | 4.7% | 0.0% | $52,547.42 | $4,800.10 | $4,800.10 | 1.0 |
|
||
| 7878 |
7x7=49
49
|
$0.054780 | 0.1% | 4.5% | 10.6% | 11.1% | $3.94 | $4,778.05 | $4,778.05 | 1.0 |
|
||
| 7879 |
World's Tiniest Penguin
HENRY
|
$0.054785 | 0.1% | 0.6% | 5.1% | 15.6% | $4.79 | $4,746.96 | $4,746.96 | 1.0 |
|
||
| 7880 |
LEON AI
LEON
|
$0.054739 | 0.1% | 0.9% | 18.5% | 87.8% | $46.98 | $4,737.95 | $4,737.95 | 1.0 |
|
||
| 7881 |
Bellscoin
BEL
|
$0.054720 | 0.1% | 2.9% | 9.0% | 19.1% | $24.07 | $4,713.43 | $4,713.43 | 1.0 |
|
||
| 7882 |
PrintrBot Ultra
BRRR
|
$0.055103 | 0.1% | 10.5% | 11.7% | 13.5% | $6.12 | $4,712.33 | $4,712.33 | 1.0 |
|
||
| 7883 |
WORLD BET
WBET
|
$0.054687 | 4.4% | 35.6% | 96.5% | 0.0% | $907.07 | $4,687.44 | $4,687.44 | 1.0 |
|
||
| 7884 |
Compute Network
CPU
|
$0.055005 | 1.0% | 0.9% | 21.0% | 0.0% | $258.97 | $4,686.00 | $5,005.14 | 0.94 |
|
||
| 7885 |
AT&T (Ondo Tokenized Stock)
TON
|
شراء
|
$20.90 | 0.1% | 0.1% | 9.2% | 9.5% | $415,046 | $4,675.80 | $4,675.80 | 1.0 |
|
|
| 7886 |
Geko Base
GEKO
|
$0.054672 | 0.3% | 14.4% | 6.4% | 13.8% | $13.18 | $4,671.78 | $4,671.78 | 1.0 |
|
||
| 7887 |
ZOLANA
ZOL
|
$0.054673 | 0.1% | 0.2% | 22.3% | 39.0% | $35.94 | $4,664.59 | $4,664.59 | 1.0 |
|
||
| 7888 |
Bulls vs Bears
BULLSVSBEARS
|
$0.054632 | 0.3% | 15.4% | 12.0% | 13.8% | $1.76 | $4,632.29 | $4,632.29 | 1.0 |
|
||
| 7889 |
Huggi
HUGGI
|
$0.054619 | 0.1% | 4.3% | 30.1% | 36.7% | $160.26 | $4,618.01 | $4,618.01 | 1.0 |
|
||
| 7890 |
FOID
FOID
|
$0.054601 | 0.1% | 0.8% | 16.6% | 28.6% | $126.42 | $4,598.96 | $4,598.96 | 1.0 |
|
||
| 7891 |
Radx Ai
$RADX
|
$0.067351 | 1.5% | 8.9% | 11.5% | 15.0% | $55,104.94 | $4,594.69 | $4,594.69 | 1.0 |
|
||
| 7892 |
Cyberpunk City
CYBER
|
$0.0001227 | 0.0% | 2.6% | 7.7% | 32.7% | $0.007557 | $4,592.31 | $11,524.72 | 0.4 |
|
||
| 7893 |
ROBO
$ROBO
|
$0.054593 | 0.1% | 0.9% | 9.1% | 36.5% | $398.39 | $4,591.77 | $4,591.77 | 1.0 |
|
||
| 7894 |
Dog In A Suit
SUIT
|
$0.054592 | 0.0% | 2.0% | 14.8% | 0.0% | $419.26 | $4,591.59 | $4,591.59 | 1.0 |
|
||
| 7895 |
Crypto Rug Muncher
CRM
|
$0.054562 | 0.1% | 6.0% | 0.1% | 42.8% | $57.20 | $4,561.42 | $4,561.42 | 1.0 |
|
||
| 7896 |
MatchDay
MATCH
|
$0.054563 | 0.0% | 2.0% | 1.4% | 0.0% | $67.04 | $4,561.01 | $4,561.01 | 1.0 |
|
||
| 7897 |
Comet Portfolio
COMET
|
$0.054560 | 0.1% | 4.6% | 5.3% | 23.0% | $91.43 | $4,558.40 | $4,558.40 | 1.0 |
|
||
| 7898 |
EIGENCODE
CODE
|
$0.054552 | 0.1% | 1.1% | 9.0% | 8.4% | $31.84 | $4,551.15 | $4,551.15 | 1.0 |
|
||
| 7899 |
Buttcoin
BUTT
|
$0.054536 | 7.0% | 7.0% | 11.0% | 4.1% | $4.94 | $4,526.48 | $4,526.48 | 1.0 |
|
||
| 7900 |
Simple coin
SIMPLE
|
$0.054513 | 0.1% | 2.1% | 10.9% | 12.2% | $16.32 | $4,510.95 | $4,510.95 | 1.0 |
|
||
| 7901 |
Quiver DePIN
QUIVER
|
$0.054509 | 0.1% | 0.5% | 33.9% | 0.0% | $15.36 | $4,507.99 | $4,507.99 | 1.0 |
|
||
| 7902 |
Pearchua
PEARCHUA
|
$0.054480 | 5.3% | 7.6% | 59.7% | 0.0% | $1,150.37 | $4,479.45 | $4,479.45 | 1.0 |
|
||
| 7903 |
dog in pain
DIP
|
$0.054482 | 0.1% | 0.5% | 13.3% | 10.4% | $390.46 | $4,474.81 | $4,474.81 | 1.0 |
|
||
| 7904 |
xHermes
XHERMES
|
$0.054463 | 0.1% | 10.6% | 32.2% | 85.3% | $772.86 | $4,461.25 | $4,461.25 | 1.0 |
|
||
| 7905 |
MysticDAO
MYSTIC
|
$0.0003567 | 0.1% | 15.3% | 15.3% | 7.2% | $39.30 | $4,458.28 | $4,458.28 | 1.0 |
|
||
| 7906 |
fine max999.9
FINE999.9
|
$0.054458 | 0.1% | 0.9% | 8.4% | 9.5% | $19.74 | $4,457.22 | $4,457.22 | 1.0 |
|
||
| 7907 |
Animals In Crisis
ANIMALS
|
$0.054457 | 0.1% | 13.8% | 58.3% | 48.8% | $891.29 | $4,456.73 | $4,456.73 | 1.0 |
|
||
| 7908 |
retardcoin
RETARDCOIN
|
$0.054573 | 0.2% | 3.2% | 9.0% | 26.2% | $231.60 | $4,456.30 | $4,456.30 | 1.0 |
|
||
| 7909 |
Dechat
DECHAT
|
$0.0009514 | 0.0% | 10.4% | 4.8% | 10.7% | $188.83 | $4,453.14 | $23,785.21 | 0.19 |
|
||
| 7910 |
Dogwifgun
DOGWIFGUN
|
$0.054448 | 0.1% | 12.3% | 16.1% | 2.2% | $168.81 | $4,445.18 | $4,445.18 | 1.0 |
|
||
| 7911 |
DogeBoy
DOGB
|
$0.083702 | 0.1% | 10.5% | 18.4% | 4.5% | $3.24 | $4,442.69 | $4,442.69 | 1.0 |
|
||
| 7912 |
Alien Pepe
ALIENPEPE
|
$0.054485 | 0.1% | 4.1% | 26.2% | 12.4% | $135.06 | $4,438.92 | $4,484.24 | 0.99 |
|
||
| 7913 |
Aiko by ElizaOS
AIKO
|
$0.054412 | 0.1% | 0.4% | 12.2% | 9.2% | $1.88 | $4,411.42 | $4,410.69 | 1.0 |
|
||
| 7914 |
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
|
$0.054620 | 0.1% | 2.5% | 15.3% | 5.6% | $4.88 | $4,394.85 | $4,394.85 | 1.0 |
|
||
| 7915 |
Harvy
HARVY
|
$0.054379 | 1.3% | 0.1% | 35.9% | 0.0% | $60.65 | $4,373.30 | $4,373.30 | 1.0 |
|
||
| 7916 |
fred the kitty
FRED
|
$0.054545 | 0.1% | 3.2% | 18.3% | 16.9% | $8.14 | $4,371.73 | $4,371.73 | 1.0 |
|
||
| 7877 |
The Official 42 Coin
42
|
$0.054372 | 0.1% | 2.7% | 34.4% | 9.9% | $34.42 | $4,371.44 | $4,371.44 | 1.0 |
|
||
| 7917 |
BABY HIPPO
BABYHIPPO
|
$0.0131040 | 0.2% | 2.6% | 3.2% | 17.3% | $7.76 | $4,367.65 | $4,367.65 | 1.0 |
|
||
| 7918 |
暴雪 (Blizzard)
暴雪
|
$0.055798 | 0.2% | 3.6% | 3.2% | 37.7% | $5.96 | $4,357.78 | $4,357.78 | 1.0 |
|
||
| 7919 |
Legacy Media Killer
X
|
$0.0004797 | 2.1% | 6.0% | 4.0% | 24.2% | $49,058.78 | $4,353.74 | $4,353.74 | 1.0 |
|
||
| 7920 |
GreasyCEX
GCX
|
$0.00006187 | 0.5% | 1.2% | 0.8% | 6.0% | $2.01 | $4,317.34 | $4,317.34 | 1.0 |
|
||
| 7921 |
Glades
GLDS
|
$0.054554 | 0.4% | 14.7% | 16.0% | 18.4% | $49.64 | $4,309.25 | $4,553.15 | 0.95 |
|
||
| 7922 |
AI Trader Agent
AIT
|
$0.055076 | 0.1% | 0.8% | 20.0% | 5.4% | $3.89 | $4,304.22 | $5,065.65 | 0.85 |
|
||
| 7923 |
Rich Baby Daddy
BABYDADDY
|
$0.054390 | 0.1% | 1.1% | 27.0% | 0.0% | $10.39 | $4,289.91 | $4,387.60 | 0.98 |
|
||
| 7924 |
Generational Wealth
GENWEALTH
|
$0.054286 | 0.1% | 0.2% | 11.3% | 9.5% | $28.69 | $4,285.45 | $4,285.45 | 1.0 |
|
||
| 7925 |
Mr Puggles
PUGGLES
|
$0.054272 | 0.3% | 5.2% | 13.3% | 6.9% | $1.24 | $4,271.68 | $4,271.68 | 1.0 |
|
||
| 7926 |
Flopi
FLOPI
|
$0.064305 | 0.1% | 24.8% | 33.5% | 45.4% | $295.94 | $4,266.68 | $4,266.68 | 1.0 |
|
||
| 7927 |
GBTC6900
GBTC
|
$0.00004266 | 0.1% | 8.6% | 19.9% | 10.4% | $68.80 | $4,265.89 | $4,265.89 | 1.0 |
|
||
| 7928 |
Devious MF
DEVIOUS
|
$0.054258 | 0.1% | 4.1% | 19.2% | 18.9% | $91.28 | $4,257.68 | $4,257.68 | 1.0 |
|
||
| 7929 |
Mbapepé
MBAPEPE
|
$0.054259 | 0.1% | 1.5% | 14.1% | 75.6% | $78.42 | $4,256.98 | $4,256.98 | 1.0 |
|
||
| 7930 |
MEMECYCLE
MEMECYCLE
|
$0.054252 | 0.1% | 10.5% | 16.7% | 16.2% | $3.55 | $4,246.19 | $4,246.19 | 1.0 |
|
||
| 7931 |
ORA MAMA
ORAMAMA
|
$0.054247 | 0.1% | 8.7% | 17.7% | 16.6% | $161.03 | $4,239.92 | $4,239.92 | 1.0 |
|
||
| 7932 |
Smart Cashtags
CASHTAGS
|
$0.054834 | 0.1% | 0.4% | 17.7% | 16.2% | $6.72 | $4,231.76 | $4,231.76 | 1.0 |
|
||
| 7873 |
Alien Green Cat
AGC
|
$0.054147 | 0.1% | 0.4% | 13.5% | 3.9% | $6.32 | $4,146.98 | $4,146.98 | 1.0 |
|
||
| 7882 |
how to become a plumber?
PLUMBER
|
$0.054131 | 0.1% | 1.3% | 11.5% | 15.7% | $1.90 | $4,129.03 | $4,129.03 | 1.0 |
|
||
| 7862 |
Agenius
AGNS
|
$0.054121 | 0.0% | 11.1% | 11.1% | 1.6% | $1.52 | $3,915.13 | $4,121.20 | 0.95 |
|
عرض 8001 إلى 8100 من نتائج 9646
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
