Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация (Страница 2)
Пазарната капитализация на Bridged Stablecoin днес е 800 хиляди щ.д., промяна -0.3% за последните 24 часа.
Акценти
$784 245
Пазарна кап
0.3%
$1 068 463 416
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $104,66 | $721 410 | $721 410 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $126,57 | $703 633 | $703 633 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Закупуване
|
$1,00 | - | - | - | - | $1,50 | $697 141 | $697 141 | 1.0 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97,90 | $689 792 | $689 792 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $56,01 | $650 540 | $650 540 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9969 | 0.4% | 0.3% | 0.2% | 0.4% | $735,77 | $645 447 | $645 447 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9992 | 0.0% | 0.1% | 0.2% | 1.5% | $1 001,24 | $644 497 | $644 481 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$1,00 | 1.1% | 0.5% | 0.1% | 0.5% | $93 379,82 | $644 192 | $644 192 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $891,19 | $641 748 | $641 748 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9954 | 0.5% | 0.5% | 1.2% | 1.0% | $3 137,60 | $629 376 | $629 376 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.9% | 0.1% | $16 195,01 | $629 104 | $629 104 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $312,88 | $606 263 | $606 263 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167,87 | $557 964 | $557 964 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,01 | 0.0% | 2.7% | 0.6% | 4.1% | $173,59 | $534 657 | $534 657 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Закупуване
|
$0,9888 | 0.0% | 0.3% | 0.1% | 0.3% | $58,28 | $527 128 | $527 128 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $668,10 | $520 932 | $520 932 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $77,08 | $517 985 | $517 985 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0,9988 | - | - | - | - | $1,45 | $499 434 | $499 434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $762,53 | $498 534 | $498 534 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Закупуване
|
$69,17 | 0.3% | 0.3% | 3.3% | 18.5% | $1 903 516 | $485 297 | $485 297 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 504,18 | $432 452 | $432 452 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.8% | $732,11 | $396 828 | $396 828 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9905 | 0.0% | 0.4% | 0.5% | 0.8% | $4 006,39 | $395 839 | $395 839 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Закупуване
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.5% | $24 369,22 | $387 239 | $387 239 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $161,16 | $359 163 | $359 163 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9997 | 0.0% | 1.0% | 0.0% | 0.0% | $29,28 | $328 385 | $328 385 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Закупуване
|
$0,4138 | 0.0% | 0.1% | 2.5% | 4.5% | $4,48 | $304 075 | $304 075 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9992 | 0.5% | 0.7% | 0.6% | 0.9% | $628,61 | $301 439 | $301 439 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Закупуване
|
$0,008576 | 0.0% | 27.3% | 36.1% | 61.3% | $483,42 | $301 168 | $301 168 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $1 949,52 | $299 706 | $299 706 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9865 | 0.0% | 1.4% | 1.3% | 1.8% | $266,24 | $295 681 | $295 681 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1387 | 0.0% | 7.1% | 2.8% | 11.0% | $227,78 | $293 295 | $293 295 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | - | - | - | - | $71,29 | $278 900 | $278 900 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 411,88 | $261 867 | $261 867 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 924,19 | $250 016 | $250 016 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3,01 | $229 984 | $229 984 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $293,72 | $223 349 | $223 349 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 292,79 | $218 250 | $218 250 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9915 | 1.0% | 1.0% | 0.5% | 0.9% | $3 221,58 | $217 848 | $217 848 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Закупуване
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $1 795,12 | $216 907 | $216 907 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Закупуване
|
$1,01 | 0.2% | 1.1% | 0.9% | 0.1% | $331,74 | $201 813 | $201 813 | 1.0 |
|
||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9978 | 0.7% | 0.8% | 0.2% | 0.5% | $24 751,89 | $193 775 | $193 775 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5 414,17 | $190 510 | $190 510 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 774,29 | $181 741 | $181 741 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9997 | - | - | - | - | $3,84 | $181 733 | $181 733 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $316,95 | $162 259 | $162 259 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9955 | 0.0% | 0.9% | 0.7% | 0.0% | $8,43 | $143 223 | $143 223 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9709 | 0.0% | 3.0% | 3.5% | 4.3% | $436,14 | $135 937 | $135 937 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 483,50 | $133 983 | $133 983 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $50 262,71 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9996 | - | - | - | - | $0,4100 | $119 311 | $119 311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 372,57 | $118 253 | $118 253 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $37,59 | $115 958 | $115 958 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9875 | - | - | - | - | $38,60 | $115 607 | $115 607 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $999,16 | $113 703 | $113 703 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9989 | - | - | - | - | $2,22 | $110 247 | $110 247 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 536,97 | $108 891 | $108 891 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9974 | 0.4% | 0.8% | 0.3% | 0.7% | $881,36 | $102 471 | $102 471 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $274,44 | $85 946,14 | $85 946,14 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9931 | 0.0% | 0.0% | 0.7% | 1.0% | $140,13 | $74 732,09 | $74 732,09 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9680 | 0.5% | 6.2% | 1.6% | 2.8% | $1,23 | $71 831,79 | $71 831,79 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $4,16 | $70 943,09 | $70 943,09 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9950 | 0.6% | 0.5% | 1.3% | 14.9% | $232,95 | $70 309,63 | $502 367 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Закупуване
|
$1,01 | - | - | - | - | $1,15 | $64 073,83 | $64 073,83 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $10,20 | $63 291,06 | $63 291,06 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Закупуване
|
$0,9923 | 1.3% | 1.6% | 1.0% | 1.0% | $426,51 | $58 397,19 | $58 397,19 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,8085 | - | - | - | - | $15,97 | $52 661,64 | $52 661,64 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | - | 0.0% | 0.0% | 0.0% | $133,37 | $52 058,47 | $52 058,47 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Закупуване
|
$0,9977 | 0.4% | 0.3% | 2.3% | 1.3% | $83,97 | $51 612,21 | $51 612,21 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 030,21 | $43 148,19 | $43 148,19 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9689 | 0.2% | 0.9% | 4.3% | 0.2% | $48,10 | $42 336,89 | $42 336,89 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9967 | 0.5% | 1.5% | 0.7% | 0.3% | $3 856,77 | $40 717,09 | $40 717,09 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9949 | 0.0% | 1.0% | 0.3% | 3.7% | $1,13 | $40 646,11 | $40 646,11 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9597 | 0.4% | 0.6% | 1.8% | 3.5% | $14,60 | $39 061,45 | $39 061,45 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,56 | $37 017,74 | $37 017,74 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9198 | 0.0% | 1.6% | 1.4% | 7.4% | $51,48 | $37 014,23 | $37 014,23 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62 922,06 | 0.0% | 0.1% | 0.4% | 18.4% | $3 849,27 | $26 525,89 | $26 525,89 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9963 | 0.0% | 0.0% | 0.5% | 0.3% | $725,89 | $24 770,62 | $24 770,62 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $518,16 | $23 982,40 | $23 982,40 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $2,14 | $21 250,05 | $20 687,49 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Закупуване
|
$0,006899 | 0.0% | 2.8% | 0.8% | 24.3% | $0,7032 | $19 842,52 | $19 842,52 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,53 | $19 399,68 | $19 399,68 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14,06 | $19 286,54 | $19 286,54 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,02 | - | - | - | - | $20,82 | $13 263,92 | $13 263,92 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12 543,20 | $61 433,35 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02641 | - | - | - | - | $1,24 | $10 578,80 | $10 578,80 | 1.0 |
|
|||
| 10157 |
test token please ignore
TEST
|
$0.058836 | - | - | - | - | $18,44 | $7 942,40 | $7 942,40 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | - | 0.0% | 0.0% | 0.0% | $23,27 | $4 171,69 | $4 171,69 | 1.0 |
|
|||
Frontier Stable Token
FRNT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $47,07 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 262 872 | - | $59 265 073 |
|
||||
Bridged DAI
DAI
|
Закупуване
|
$0,9964 | 0.8% | 0.8% | 0.6% | 0.3% | $3 291,92 | - | - |
|
|||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361,50 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 940,05 | - | - |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33 146,57 | - | $1 847 577 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002763 | 11.5% | 15.5% | 78.0% | 96.1% | $20,13 | - | $7 598 684 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9897 | 0.2% | 0.4% | 0.8% | 0.9% | $78,41 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9958 | - | 0.4% | 7.3% | 2.6% | $7,72 | - | $8 188 714 690 |
|
||||
Bridged USDT
USDT
|
$0,9970 | 0.2% | 0.1% | 0.2% | 0.1% | $2 156 750 | - | - |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0,9889 | - | - | - | - | $8,69 | - | $29 667 314 236 |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9491 | - | - | - | - | $810,92 | - | $40 125 386 |
|
||||
Показване 101 до 200 от 213 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
