Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация (Страница 2)
Пазарната капитализация на Bridged Stablecoin днес е 10 милиона щ.д., промяна 0.1% за последните 24 часа.
Акценти
$13 395 585
Пазарна кап
0.1%
$1 466 553 352
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.3% | 0.1% | $3 382,26 | $941 817 | $941 817 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $668,90 | $866 918 | $866 918 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.4% | $5 282,18 | $864 526 | $864 526 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 1.2% | 1.4% | 4.7% | 2.7% | $4 173,11 | $863 331 | $863 331 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 470,77 | $853 902 | $853 902 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.4% | $22 312,56 | $806 545 | $806 545 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 523,32 | $776 089 | $776 089 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775 702 | $775 702 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 394 322 | $769 557 | $769 557 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$1,00 | 0.0% | 0.3% | 0.8% | 0.1% | $28,57 | $725 666 | $725 666 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,01 | 0.8% | 1.5% | 1.5% | 1.0% | $4 406,16 | $720 482 | $720 482 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Закупуване
|
$0,9952 | - | - | - | - | $27,07 | $691 231 | $691 231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.0% | 1.0% | 0.9% | 1.9% | $597,23 | $683 976 | $683 976 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253,78 | $671 569 | $671 569 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $210,16 | $653 662 | $653 662 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,78 | $620 886 | $620 886 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 849,87 | $598 624 | $598 624 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Закупуване
|
$83,06 | 0.0% | 1.6% | 1.4% | 4.5% | $2 109 175 | $583 168 | $583 168 | 1.0 |
|
||
Multichain Bridged DAI (Fantom)
DAI
|
Закупуване
|
$0,01657 | 0.0% | 2.1% | 9.7% | 30.0% | $116,46 | $581 975 | $581 975 | 1.0 |
|
||
Hyperlane USD Coin
HUSDC
|
$0,9988 | 0.0% | 0.5% | 0.6% | 0.5% | $1 899,66 | $564 819 | $564 819 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565,85 | $558 034 | $558 034 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Закупуване
|
$0,9948 | 0.1% | 0.4% | 0.5% | 0.6% | $17,64 | $530 317 | $530 317 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.3% | $50,44 | $524 982 | $524 982 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $969,00 | $522 628 | $522 628 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505 425 | $505 425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 987,59 | $499 236 | $499 236 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9346 | 0.0% | 7.1% | 1.8% | 0.5% | $1 372,86 | $493 084 | $493 084 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 255,00 | $412 493 | $412 493 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.1% | $518,97 | $400 538 | $400 538 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Закупуване
|
$1,01 | 1.3% | 0.5% | 0.3% | 0.8% | $7 902,72 | $389 927 | $389 927 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,01 | 0.7% | 0.6% | 0.7% | 0.7% | $520,92 | $359 645 | $359 645 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 1.4% | 1.4% | 0.7% | 1.4% | $1 108,94 | $342 943 | $342 943 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1525 | 1.1% | 3.7% | 1.5% | 5.8% | $4,42 | $322 723 | $322 723 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Закупуване
|
$0,4334 | - | - | - | - | $5,03 | $318 468 | $318 468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $23,93 | $317 005 | $317 005 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,27 | $299 768 | $299 768 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9886 | 0.0% | 0.0% | 1.2% | 1.2% | $4 942,52 | $275 657 | $275 657 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9981 | 0.0% | 0.4% | 0.2% | 0.2% | $3 469,72 | $258 687 | $258 687 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Закупуване
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $247,60 | $250 360 | $250 360 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $1,96 | $223 987 | $223 987 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.2% | $5 276,33 | $219 690 | $219 690 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Закупуване
|
$0,9988 | 0.1% | 0.1% | 0.5% | 1.0% | $378,68 | $216 816 | $216 816 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 640,42 | $213 109 | $213 109 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $16 099,54 | $210 362 | $210 362 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Закупуване
|
$1,00 | 0.4% | 0.9% | 0.1% | 1.2% | $68,73 | $208 127 | $208 127 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 562,64 | $202 749 | $202 749 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $2 725,75 | $202 698 | $202 698 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | 0.0% | 0.0% | 0.0% | 0.0% | $232,93 | $185 702 | $185 702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181 861 | $181 861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $0,4639 | $176 897 | $176 897 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.6% | $10 163,51 | $154 165 | $154 165 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2 079,43 | $152 537 | $152 537 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.2% | 0.5% | 1.1% | 0.3% | $1 150,40 | $148 761 | $148 761 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $3 492,77 | $128 957 | $128 957 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,01 | 1.1% | 1.8% | 0.6% | 1.6% | $470,56 | $127 989 | $127 989 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $75 233,94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $16,08 | $121 961 | $121 961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9792 | 0.7% | 1.2% | 0.4% | 0.7% | $46,83 | $120 919 | $120 919 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119 839 | $119 839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119 379 | $119 379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 356,91 | $118 269 | $118 269 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,68 | $112 316 | $112 316 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9432 | 0.2% | 1.0% | 7.3% | 4.8% | $171,93 | $101 771 | $101 771 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $902,26 | $91 396,38 | $91 396,38 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,02 | 0.0% | 0.6% | 4.3% | 0.3% | $1 531,05 | $89 585,16 | $89 585,16 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9984 | 0.0% | 0.9% | 0.0% | 0.1% | $28,53 | $88 126,52 | $88 126,52 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,01 | 0.2% | 1.6% | 1.1% | 0.4% | $115,38 | $77 682,98 | $77 682,98 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 053,57 | $71 185,56 | $71 185,56 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4,42 | $70 987,26 | $70 987,26 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,00 | 0.3% | 0.6% | 0.4% | 2.8% | $669,37 | $70 410,25 | $503 086 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Закупуване
|
$1,01 | - | - | - | - | $1,38 | $64 352,14 | $64 352,14 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9451 | 0.1% | 0.8% | 6.3% | 2.7% | $242,14 | $64 127,92 | $64 127,92 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9840 | 0.1% | 1.4% | 1.4% | 0.4% | $4,97 | $64 084,23 | $64 084,23 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | 0.0% | 0.0% | 0.0% | 0.0% | $53,35 | $63 621,50 | $63 621,50 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Закупуване
|
$0,9887 | 0.2% | 0.3% | 0.8% | 0.2% | $286,99 | $57 689,16 | $57 689,16 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0,9813 | 0.1% | 1.7% | 1.7% | 1.6% | $358,78 | $52 259,55 | $52 259,55 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Закупуване
|
$1,01 | 1.7% | 1.7% | 1.0% | 2.8% | $7,57 | $51 973,59 | $51 973,59 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9985 | 0.0% | 1.4% | 4.2% | 5.2% | $23,35 | $46 165,20 | $46 165,20 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 667,95 | $44 013,33 | $44 013,33 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | - | - | - | - | $36,96 | $40 894,49 | $40 894,49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9880 | 0.0% | 0.2% | 0.1% | 0.6% | $1 133,65 | $40 361,52 | $40 361,52 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,50 | $31 184,40 | $31 184,40 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $866,89 | $24 346,59 | $24 346,59 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Закупуване
|
$0,008370 | - | - | - | - | $0,02585 | $24 073,08 | $24 073,08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,69 | $19 403,85 | $19 403,85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02920 | - | - | - | - | $1,87 | $11 693,27 | $11 693,27 | 1.0 |
|
|||
| 9742 |
test token please ignore
TEST
|
$0,00001141 | - | - | - | - | $61,68 | $10 256,94 | $10 256,94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.5% | $12,06 | $4 196,38 | $4 196,38 | 1.0 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 130,45 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9978 | - | - | - | - | $4,45 | - | $42 183 232 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0,00 | - | $0,3093 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $504 003 | - | $13 920 966 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | 0.0% | 47.5% | 99.9% | 99.9% | $0,00 | - | $275 043 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $62 161,65 | - | $3 673 103 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $54 028,64 | - | $1 949 544 |
|
||||
Wormhole Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 552,80 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1,00 | 1.3% | 0.1% | 1.2% | 0.0% | $12 562,55 | - | $261 244 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361,50 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $693 939 | - | $59 306 500 |
|
||||
Bridged DAI
DAI
|
Закупуване
|
$0,9639 | 1.3% | 1.6% | 3.5% | 3.1% | $156,65 | - | - |
|
|||
Показване 101 до 200 от 214 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
