Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 800 хиляди щ.д., промяна -0.8% за последните 24 часа.
Акценти
$790 546
Пазарна кап
0.8%
$1 107 650 480
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
🚀 Най-печеливши
В момента няма най-печеливши.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $814 210 958 | $9 176 655 174 | $9 176 655 174 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $115 512 910 | $4 061 676 191 | $4 061 676 191 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 490 555 | $1 588 505 013 | $1 588 505 013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 081 672 | $1 125 610 233 | $1 125 610 233 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 999 727 | $631 903 181 | $631 903 181 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159 925 | $361 680 045 | $361 680 045 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.2% | $294 403 | $180 103 523 | $180 103 523 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.4% | $150 060 | $143 341 008 | $143 341 008 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $50,79 | $99 936 686 | $99 936 686 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $238 003 | $89 396 339 | $89 396 339 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $69 147,64 | $89 152 996 | $89 152 996 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.3% | $11 251,47 | $58 489 594 | $58 494 690 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $5 906 447 | $50 353 611 | $50 353 611 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.9% | 0.6% | 0.6% | 0.8% | $69 022,45 | $42 326 217 | $42 326 217 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2 534 490 | $35 213 104 | $35 204 270 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 655 749 | $32 667 086 | $32 667 086 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $205 118 | $30 107 441 | $30 107 441 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $471 171 | $25 836 787 | $25 836 787 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.2% | $18 586 806 | $25 417 571 | $25 417 571 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5 688,75 | $24 638 477 | $24 638 477 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.9% | 0.5% | 0.6% | 0.6% | $426 065 | $23 652 921 | $23 652 921 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $359 323 | $22 366 065 | $22 366 065 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 218,05 | $22 253 853 | $22 253 853 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.4% | $272 411 | $18 916 875 | $18 916 875 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27 788,67 | $18 444 403 | $18 444 403 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188 976 | $18 328 449 | $18 342 220 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $45 170,61 | $18 285 926 | $18 285 926 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9965 | 0.2% | 0.3% | 0.4% | 0.5% | $1 798 758 | $16 636 034 | $16 636 034 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9977 | 0.4% | 0.3% | 0.2% | 0.0% | $192 653 | $14 824 052 | $14 824 052 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$66 443,48 | 0.1% | 3.4% | 4.3% | 15.0% | $7 147,38 | $14 750 453 | $14 750 453 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.1% | $61 373,49 | $14 501 004 | $14 501 004 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | - | $164 249 | $13 988 819 | $13 988 819 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.1% | 0.4% | 0.0% | 0.1% | $652 283 | $13 357 653 | $13 357 653 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 057 | $12 841 400 | $12 841 400 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 204 269 | $12 212 755 | $12 212 755 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $8 969,10 | $11 121 750 | $11 121 750 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 665 659 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $313 604 | $9 655 625 | $9 655 625 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,03 | 1.6% | 3.3% | 4.3% | 4.3% | $3 432,86 | $9 025 982 | $9 025 982 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.3% | 4.5% | 2.3% | 3.9% | $7 498,79 | $8 492 936 | $8 492 936 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $287 618 | $8 468 543 | $8 468 543 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9971 | 0.1% | 0.3% | 0.5% | 0.3% | $11 901 842 | $7 933 318 | $7 933 318 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03856 | 0.0% | 1.5% | 3.6% | 27.1% | $2 084,89 | $6 983 933 | $6 983 933 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 903,44 | $6 548 616 | $6 548 616 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.1% | $1 699 572 | $6 429 230 | $6 433 819 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $532 133 | $6 187 854 | $6 187 854 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9927 | 0.5% | 0.0% | 0.1% | 0.6% | $135 088 | $5 439 298 | $5 439 298 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.1% | $118 594 | $5 177 451 | $5 177 451 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.2% | 0.4% | 0.3% | 0.1% | $185 428 | $4 403 816 | $4 403 816 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 826,45 | $4 268 632 | $4 268 632 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.9% | 0.4% | 0.7% | 0.5% | $12 608,87 | $4 233 637 | $4 233 637 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.8% | 0.3% | 1.0% | 1.2% | $15 623,43 | $3 842 639 | $3 842 639 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $126 977 | $3 313 821 | $3 313 821 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $9 292,27 | $3 279 576 | - |
|
||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,13 | 0.8% | 13.2% | 13.1% | 13.3% | $4 770,96 | $3 127 933 | $3 127 933 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 1.0% | 0.2% | 0.4% | 0.5% | $34 810,05 | $3 097 677 | $3 097 677 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9981 | 0.1% | 0.6% | 0.0% | 0.0% | $133,40 | $3 057 193 | $3 057 193 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9890 | 0.2% | 0.5% | 0.6% | 1.7% | $79 729,42 | $3 023 773 | $3 023 773 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $220 867 | $2 840 103 | $2 840 103 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.2% | 1.2% | 0.2% | 0.2% | $51 262,42 | $2 789 024 | $2 789 024 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 448,92 | $2 744 852 | $2 744 852 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $16 174 844 | $2 616 396 | $2 616 396 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $180 950 | $2 489 637 | $2 489 637 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.2% | $955 576 | $2 481 560 | $2 481 560 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.3% | 0.6% | 0.0% | $20 145,95 | $2 429 915 | $2 429 915 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229,53 | $2 287 050 | $2 287 050 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $21 928,14 | $2 127 989 | $2 127 989 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $77 721,64 | $2 081 618 | $2 081 618 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.0% | $174 109 | $1 988 658 | $1 988 657 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5 481,30 | $1 986 186 | $1 986 186 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 820,58 | 2.0% | 3.2% | 8.9% | 16.8% | $6 217 006 | $1 940 290 | $1 940 290 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,06 | 1.4% | 1.3% | 7.4% | 7.3% | $4 199,19 | $1 908 515 | $1 908 515 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 256,70 | $1 784 031 | $1 784 031 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $16 693,52 | $1 698 359 | $1 698 359 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 635 614 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9990 | 0.6% | 0.1% | 0.1% | 0.1% | $21 453,04 | $1 615 973 | $1 615 988 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 825,94 | $1 545 969 | $1 545 862 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.0% | $86 110,52 | $1 435 526 | $1 435 526 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.9% | 0.4% | 0.6% | 0.1% | $30 754,16 | $1 377 000 | $1 377 000 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 849,43 | $1 258 765 | $1 258 765 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $45 520,34 | $1 214 812 | $1 214 812 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $3 597,30 | $1 095 998 | $1 095 998 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 597,15 | $1 092 877 | $1 092 877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $15 689,79 | $1 073 552 | $1 073 552 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 771 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $10 528,73 | $1 000 234 | $1 000 234 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 393,95 | $999 654 | $999 654 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8488 | 0.5% | 15.1% | 5.1% | 15.0% | $1 020,98 | $988 295 | $988 295 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $473,79 | $971 859 | $971 859 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4662 | - | 1.9% | 3.5% | 24.1% | $8,66 | $965 721 | $965 721 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9898 | 0.2% | 0.8% | 0.2% | 0.6% | $6 928,56 | $951 282 | $951 282 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9980 | 0.3% | 0.1% | 0.2% | 0.2% | $15 607,53 | $919 291 | $919 291 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 2.0% | 0.0% | 1.8% | $857,83 | $849 208 | $849 208 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15 657,20 | $842 022 | $842 022 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9961 | 0.4% | 0.4% | 0.4% | 0.3% | $38 827,54 | $794 416 | $794 416 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $664 884 | $794 238 | $794 496 | 1.0 |
|
|||
| 3149 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | - | - | $15 284,66 | $782 603 | $782 603 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $10 247,79 | $774 623 | $774 623 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9960 | 0.1% | 0.4% | 0.9% | 0.3% | $2 546,63 | $735 661 | $735 661 | 1.0 |
|
|||
Показване 1 до 100 от 214 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged USDC, Bridged FRAX и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
