Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoin по пазарна капитализация
Пазарната капитализация на Bridged Stablecoin днес е 8 хиляди щ.д., промяна 0.2% за последните 24 часа.
Акценти
$7 957,70
Пазарна кап
0.2%
$956 666 091
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $626 943 913 | $9 170 529 389 | $9 170 529 389 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94 120 924 | $4 061 341 587 | $4 061 341 587 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $120 141 965 | $1 587 029 954 | $1 587 029 954 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 356 317 | $1 021 685 002 | $1 021 685 002 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 486 493 | $549 284 224 | $549 284 224 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $190 912 | $491 425 762 | $491 425 762 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 606 740 | $214 932 593 | $214 932 593 | 0.9999999999999998 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.0% | 1.4% | 0.8% | 1.3% | $329 104 | $179 213 173 | $179 213 173 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9952 | 0.1% | 0.4% | 0.5% | 0.8% | $167 932 | $116 576 821 | $116 870 869 | 0.9974839911671064 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.0% | 1.2% | 0.8% | 1.2% | $146 586 | $88 773 313 | $88 773 313 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 930 830 | $58 909 844 | $58 909 844 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.2% | 0.1% | 0.5% | 0.2% | $3 628,48 | $58 553 298 | $58 553 298 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 409 622 | $50 896 615 | $50 896 615 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.6% | 1.0% | 1.2% | 0.0% | $34 758,68 | $40 274 344 | $40 274 344 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.0% | $4 726 821 | $33 450 824 | $33 450 824 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $193 939 | $32 622 510 | $32 622 510 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9902 | 0.3% | 0.4% | 1.0% | 0.4% | $22 245,98 | $29 736 163 | $29 736 163 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9963 | 0.6% | 0.5% | 0.3% | 1.6% | $1 903,46 | $24 582 569 | $24 582 569 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $13 024 157 | $24 146 905 | $24 146 905 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 3.8% | 3.7% | 2.9% | 3.1% | $12 704,06 | $23 636 953 | $23 636 953 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.7% | 1.6% | 2.1% | 1.9% | $1 815 248 | $22 660 591 | $22 660 591 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.9% | 0.9% | 0.8% | $1 175 364 | $22 168 398 | $22 168 398 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9804 | 0.2% | 1.4% | 2.0% | 1.6% | $235 063 | $22 049 767 | $22 049 767 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379 461 | $18 568 189 | $18 568 189 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $6 889,31 | $18 272 495 | $18 272 495 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9925 | 1.7% | 0.0% | 1.8% | 0.3% | $24 495,77 | $17 999 183 | $17 999 183 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $688 249 | $15 165 436 | $15 165 436 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.5% | $2 523,53 | $14 811 225 | $14 811 225 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Закупуване
|
$63 811,50 | 0.8% | 0.2% | 1.8% | 7.0% | $4,99 | $14 166 152 | $14 166 152 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $395 571 | $13 988 042 | $13 988 042 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.9% | 0.9% | 0.8% | $98 947,50 | $13 718 686 | $13 718 686 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9978 | 0.3% | 0.4% | 0.2% | 0.1% | $85 313,66 | $13 195 668 | $13 195 668 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 1.9% | 8.1% | 0.0% | 0.7% | $51 520,13 | $12 887 720 | $12 887 720 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Закупуване
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $4 552,12 | $10 524 100 | $10 524 100 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9976 | 0.2% | 0.1% | 0.1% | 0.4% | $954 385 | $10 223 587 | $10 223 587 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9987 | 0.1% | 1.5% | 1.6% | 0.1% | $161,15 | $8 734 301 | $8 734 301 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 1.0% | 1.6% | 0.4% | 15.5% | $6 276,82 | $8 564 256 | $8 564 256 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04688 | 0.5% | 0.1% | 1.4% | 4.9% | $910,11 | $8 491 010 | $8 491 010 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $6 526 518 | $7 960 092 | $7 960 092 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.7% | 1.6% | 2.1% | 1.8% | $1 531 498 | $7 917 350 | $7 917 350 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 9.4% | 1.8% | 16.6% | $2,15 | $7 760 773 | $7 760 773 | 0.9999999999999999 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,44 | 0.0% | 0.1% | 2.0% | 19.1% | $713,24 | $7 754 871 | $7 754 871 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $2 159 583 | $7 416 747 | $7 416 747 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9988 | 0.2% | 0.8% | 0.4% | 0.7% | $35 496,96 | $6 536 156 | $6 536 156 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9973 | 1.7% | 0.3% | 0.7% | 0.1% | $621 366 | $6 174 382 | $6 174 382 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $531 122 | $5 612 151 | $5 612 151 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Закупуване
|
$0,9736 | 0.1% | 1.4% | 1.7% | 2.1% | $7 320,45 | $5 340 505 | $5 340 505 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.3% | 0.2% | 0.1% | 10.0% | $63 779,24 | $5 210 303 | $5 210 303 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.3% | $169 361 | $4 972 373 | $4 972 373 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,02 | 1.1% | 17.3% | 1.7% | 2.4% | $597 986 | $4 429 620 | $4 429 620 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.3% | 3.0% | 1.3% | 1.6% | $2 828,31 | $4 279 691 | $4 279 691 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9894 | 0.1% | 0.6% | 0.5% | 0.5% | $4 319,52 | $4 213 694 | $4 213 694 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,10 | 0.9% | 5.2% | 448.1% | 391.8% | $45 392,34 | $4 071 498 | $4 071 498 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $708 533 | $3 877 763 | $3 877 763 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 1.4% | 0.7% | 0.3% | $501,36 | $3 850 955 | $3 850 955 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9960 | 1.8% | 0.3% | 0.7% | 0.1% | $45 890,72 | $3 305 271 | $3 305 271 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $61 682,28 | $3 283 579 | - | -3283578.912815045 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $7 083 699 | $2 616 254 | $2 616 254 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 324,38 | $2 609 104 | $2 609 104 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 1.6% | 1.4% | 0.7% | 1.0% | $90 691,76 | $2 484 787 | $2 484 787 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.2% | 0.2% | 0.1% | 0.1% | $143 401 | $2 424 692 | $2 424 692 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $92 800,15 | $2 376 609 | $2 376 609 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9765 | 0.3% | 1.2% | 3.1% | 1.9% | $4 319,05 | $2 358 978 | $2 358 978 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 0.1% | 0.5% | 0.1% | $2 162,04 | $2 219 010 | $2 219 010 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Закупуване
|
$0,9738 | 0.2% | 1.3% | 3.9% | 1.7% | $6 226,70 | $2 077 150 | $2 077 150 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 0.9% | 49.5% | 40.3% | $120,02 | $2 069 699 | $2 069 699 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Закупуване
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $116 327 | $2 047 371 | $2 047 371 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Закупуване
|
$1 866,20 | 0.2% | 2.8% | 0.2% | 16.3% | $5 306 190 | $1 989 672 | $1 989 672 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $64 016,15 | $1 951 399 | $1 951 399 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,84 | 0.6% | 1.9% | 165.6% | 161.4% | $331,06 | $1 944 440 | $1 944 440 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,51 | $1 806 296 | $1 806 296 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.2% | 0.0% | 0.9% | 0.8% | $4 974,35 | $1 695 342 | $1 695 342 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.0% | 0.6% | 0.4% | $4 828,38 | $1 537 720 | $1 537 720 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8038 | 0.0% | 5.1% | 16.1% | 15.7% | $896,65 | $1 410 757 | $1 410 757 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9848 | 0.1% | 1.6% | 1.5% | 1.6% | $24 042,67 | $1 399 668 | $1 399 668 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.2% | $175 150 | $1 357 533 | $1 357 533 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9743 | 0.5% | 0.8% | 3.4% | 1.5% | $6 506,29 | $1 285 181 | $1 285 181 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9789 | 0.1% | 1.0% | 16.7% | 1.4% | $22 261,12 | $1 260 190 | $1 260 190 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.2% | 0.8% | 0.0% | $1 819,99 | $1 257 053 | $1 257 053 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9820 | 0.2% | 0.6% | 1.4% | 0.7% | $10 171,88 | $1 140 097 | $1 140 097 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,10 | 0.9% | 4.5% | 447.5% | 392.3% | $4 759,54 | $1 102 239 | $1 102 239 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9959 | 0.0% | 0.4% | 0.2% | 0.2% | $19 319,26 | $1 093 606 | $1 093 606 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 606,33 | $1 093 295 | $1 093 295 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9986 | 0.3% | 0.1% | 0.3% | 0.2% | $11 157,25 | $1 055 581 | $1 055 581 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 2.9% | 0.2% | 0.0% | $4 134,20 | $996 862 | $996 862 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9921 | 0.5% | 1.5% | 0.1% | 1.3% | $3 379,91 | $991 845 | $991 845 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $751 239 | $858 803 | $858 803 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9882 | 0.7% | 0.6% | 1.7% | 1.2% | $76,89 | $858 271 | $858 271 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 238,58 | $839 475 | $839 475 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,4251 | 1.7% | 57.6% | 57.6% | 57.6% | $8 335,34 | $833 380 | $833 380 | 0.9999999999999999 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.3% | 0.7% | 0.3% | 0.1% | $56 569,61 | $796 798 | $796 798 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6805 | 0.1% | 0.8% | 5.0% | 0.1% | $150,48 | $792 341 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Показване 1 до 100 от 216 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoin
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoin, включително Bridged Usdt, Bridged Usdc и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoin
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoin във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
