Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ Токенизиран запас валути по пазарна капитализация
Пазарната капитализация на Токенизиран запас днес е 700 милиона щ.д., промяна 2.1% за последните 24 часа.
Акценти
$724 410 841
Пазарна кап
2.1%
$199 072 055
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8293 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,76 | 0.1% | 1.2% | 12.6% | 26.1% | $120 630 | $22 760,90 | $22 760,90 | 1.0 |
|
||
| 8440 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$239,29 | 0.5% | 2.1% | 1.9% | 1.7% | $103 284 | $21 032,41 | $21 032,41 | 1.0 |
|
||
| 8499 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28,54 | - | 0.2% | 0.8% | 1.1% | $19,67 | $20 371,30 | $20 371,30 | 1.0 |
|
||
| 8648 |
Snap (Ondo Tokenized)
SNAPON
|
$4,81 | - | 4.2% | 3.9% | 1.0% | $77,21 | $18 776,12 | $18 776,12 | 1.0 |
|
||
| 8827 |
KLA (Ondo Tokenized)
KLACON
|
$1 750,54 | 0.3% | 1.1% | 16.4% | 21.5% | $59 990,45 | $17 099,88 | $17 099,88 | 1.0 |
|
||
| 8923 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $67,54 | $16 182,45 | $16 182,45 | 1.0 |
|
||
| 9021 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52,57 | 0.1% | 0.4% | 5.9% | 8.6% | $101 023 | $15 339,31 | $15 339,31 | 1.0 |
|
||
| 9055 |
MasTec (Ondo Tokenized)
MTZON
|
$361,45 | - | 0.6% | 7.5% | 26.8% | $29,89 | $15 037,08 | $15 037,08 | 1.0 |
|
||
| 9081 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$377,73 | 0.3% | 4.6% | 4.3% | 13.7% | $718 398 | $14 789,27 | $14 789,27 | 1.0 |
|
||
| 9147 |
Southern (Ondo Tokenized Stock)
SOON
|
$97,72 | - | 0.1% | 0.2% | 1.3% | $450,25 | $14 239,74 | $14 239,74 | 1.0 |
|
||
| 9183 |
Terawulf (Ondo Tokenized)
WULFON
|
$18,88 | - | 3.0% | 26.8% | 24.1% | $23 009,87 | $13 964,16 | $13 964,16 | 1.0 |
|
||
| 9288 |
Lowe's (Ondo Tokenized)
LOWON
|
$245,11 | - | 0.6% | 5.7% | 3.0% | $29,94 | $13 229,47 | $13 229,47 | 1.0 |
|
||
| 9311 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,32 | - | 0.6% | 8.6% | 17.8% | $109,96 | $13 033,24 | $13 033,24 | 1.0 |
|
||
| 9383 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30,56 | 0.0% | 0.7% | 4.5% | 0.7% | $115 425 | $12 566,01 | $12 566,01 | 1.0 |
|
||
| 9424 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,38 | 0.3% | 1.0% | 0.0% | 15.6% | $56 082,74 | $12 296,45 | $12 296,45 | 1.0 |
|
||
| 9498 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11,32 | 0.0% | 0.9% | 4.7% | 3.7% | $54 151,21 | $11 728,76 | $11 728,76 | 1.0 |
|
||
| 9769 |
Deere (Ondo Tokenized Stock)
DEON
|
$608,28 | 0.0% | 1.6% | 6.6% | 2.7% | $73,78 | $10 140,47 | $10 140,47 | 1.0 |
|
||
| 9827 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$452,17 | 0.8% | 1.5% | 0.8% | 7.5% | $60 579,62 | $9 877,73 | $9 877,73 | 1.0 |
|
||
| 10521 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,45 | 0.1% | 2.7% | 4.5% | 16.9% | $102 877 | $6 770,28 | $6 770,28 | 1.0 |
|
||
| 10636 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$19,77 | 0.2% | 0.7% | 4.8% | 6.1% | $57 272,38 | $6 381,00 | $6 381,00 | 1.0 |
|
||
| 10753 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,94 | - | 0.3% | 4.5% | 6.1% | $80,46 | $5 988,49 | $5 988,49 | 1.0 |
|
||
| 10776 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14,46 | - | 0.1% | 21.3% | 9.4% | $4,95 | $5 916,67 | $5 916,67 | 1.0 |
|
||
| 10828 |
Pinterest (Ondo Tokenized)
PINSON
|
$17,57 | 0.0% | 1.9% | 2.5% | 9.1% | $68,74 | $5 758,59 | $5 758,59 | 1.0 |
|
||
| 10972 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$90,75 | - | 0.6% | 2.7% | - | $37,91 | $5 355,31 | $5 355,31 | 1.0 |
|
||
| 11329 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$335,99 | 0.8% | 2.1% | 7.0% | 10.8% | $717 366 | $4 341,65 | $4 341,65 | 1.0 |
|
||
| 11517 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68,68 | - | 0.9% | 10.5% | 16.5% | $24,36 | $3 878,75 | $3 878,75 | 1.0 |
|
||
| 11761 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$36,31 | - | 0.8% | 0.2% | 2.3% | $19,44 | $3 262,85 | $3 262,85 | 1.0 |
|
||
| 11763 |
Block (Ondo Tokenized Stock)
XYZON
|
$62,21 | 0.0% | 0.6% | 4.1% | 2.4% | $51,87 | $3 257,74 | $3 257,74 | 1.0 |
|
||
| 12074 |
Capital One (Ondo Tokenized Stock)
COFON
|
$191,62 | 0.6% | 2.2% | 4.9% | 6.7% | $58 104,04 | $2 468,66 | $2 468,66 | 1.0 |
|
||
| 12094 |
AT&T (Ondo Tokenized Stock)
TON
|
Закупуване
|
$26,93 | 0.1% | 0.8% | 5.2% | 0.6% | $56 780,86 | $2 363,21 | $2 363,21 | 1.0 |
|
|
| 12143 |
PG&E (Ondo Tokenized)
PCGON
|
$18,62 | - | 0.3% | 4.3% | 2.4% | $145,17 | $2 252,13 | $2 252,13 | 1.0 |
|
||
| 12167 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124,98 | 0.4% | 0.5% | 7.6% | 16.2% | $53 235,36 | $2 184,82 | $2 184,82 | 1.0 |
|
||
| 12188 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$321,46 | - | 1.7% | 1.8% | 1.6% | $24,84 | $2 119,55 | $2 119,55 | 1.0 |
|
||
| 12194 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12,25 | 0.1% | 0.8% | 5.6% | 1.3% | $49 765,62 | $2 107,71 | $2 107,71 | 1.0 |
|
||
| 12275 |
Merck (Ondo Tokenized)
MRKON
|
$122,42 | 0.1% | 0.2% | 1.2% | 5.4% | $108 091 | $1 805,31 | $1 805,31 | 1.0 |
|
||
| 12322 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$348,17 | 0.3% | 1.2% | 9.0% | 9.8% | $61 022,40 | $1 482,58 | $1 482,58 | 1.0 |
|
||
| 12345 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51,03 | 0.0% | 0.0% | 1.4% | 0.8% | $102 204 | $1 243,20 | $1 243,20 | 1.0 |
|
||
| 12353 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95,02 | 0.0% | 1.6% | 1.1% | 0.4% | $5,01 | $1 106,93 | $1 106,93 | 1.0 |
|
||
| 12376 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$497,07 | 0.0% | 0.6% | 1.3% | 0.8% | $62 679,61 | $825,31 | $825,31 | 1.0 |
|
||
| 12388 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$215,48 | 0.0% | 0.1% | 10.8% | 9.5% | $62 857,68 | $687,08 | $687,08 | 1.0 |
|
||
| 12410 |
Opera (Ondo Tokenized)
OPRAON
|
$14,75 | - | 0.1% | 0.2% | 3.5% | $4,47 | $286,63 | $286,63 | 1.0 |
|
||
| 12417 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12,07 | - | 0.7% | 0.7% | 6.4% | $30,14 | $60,83 | $60,83 | 1.0 |
|
||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$65,72 | - | 0.2% | 2.1% | - | $1 497,43 | - | $1 744,82 |
|
||||
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,17 | - | - | - | - | $59,83 | - | $144,23 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43,33 | - | - | - | - | $378,01 | - | $125,48 |
|
||||
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$60,88 | - | 3.6% | 5.3% | - | $2 995,11 | - | $450,41 |
|
||||
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,28 | - | - | - | - | $57,20 | - | $168,57 |
|
||||
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,30 | - | - | - | - | $58,21 | - | $310,63 |
|
||||
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31,15 | 0.1% | 0.1% | 11.3% | - | $55 534,42 | - | $185,54 |
|
||||
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,9649 | - | 2.6% | 0.7% | - | $1 410,89 | - | $623,33 |
|
||||
Eaton (Ondo Tokenized)
ETNON
|
$404,60 | 0.6% | 1.4% | 13.5% | - | $68 016,72 | - | $244,88 |
|
||||
CoreWeave (Ondo Tokenized)
CRWVON
|
$102,58 | 0.0% | 11.4% | 25.8% | - | $133 527 | - | $31 879,33 |
|
||||
Coherent (Ondo Tokenized)
COHRON
|
$307,82 | 0.2% | 5.6% | 18.9% | - | $86 071,68 | - | $46 830,51 |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30,68 | - | - | - | - | $56,29 | - | $139,12 |
|
||||
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$95,00 | 0.1% | 3.2% | 3.6% | - | $70 443,98 | - | $25 107,69 |
|
||||
Applied Digital (Ondo Tokenized)
APLDON
|
$26,34 | 0.0% | 2.8% | 7.1% | - | $13 437,99 | - | $4 228,88 |
|
||||
Albemarle (Ondo Tokenized)
ALBON
|
$173,87 | 0.3% | 0.0% | 2.6% | - | $59 214,47 | - | $207,77 |
|
||||
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$223,41 | - | - | - | - | $59,74 | - | $184,61 |
|
||||
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$185,97 | 0.0% | 1.2% | 3.0% | - | $111 830 | - | $1 037,74 |
|
||||
Western Digital (Ondo Tokenized)
WDCON
|
$345,65 | 0.0% | 2.6% | 17.4% | - | $66 999,96 | - | $39 737,73 |
|
||||
Waste Management (Ondo Tokenized)
WMON
|
$229,87 | 0.2% | 1.6% | 2.6% | - | $56 974,85 | - | $296,23 |
|
||||
VinFast Auto (Ondo Tokenized)
VFSON
|
$4,19 | - | 2.9% | 7.5% | - | $1 941,96 | - | $7 036,43 |
|
||||
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$437,07 | 0.0% | 1.4% | 0.6% | - | $53 355,28 | - | $355,46 |
|
||||
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94,49 | 0.0% | 0.7% | 7.8% | - | $1 515,80 | - | $2 344,88 |
|
||||
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$411,00 | - | - | - | - | $29,56 | - | $7 105,47 |
|
||||
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,78 | 0.0% | 1.1% | 5.2% | - | $41,44 | - | $14 737,96 |
|
||||
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$47,17 | 0.0% | 2.5% | 12.9% | - | $54 481,46 | - | $30 271,98 |
|
||||
Uranium Energy (Ondo Tokenized)
UECON
|
$13,50 | - | 0.8% | 0.5% | - | $9 750,10 | - | $10 967,57 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$250,83 | 0.2% | 1.0% | 3.8% | - | $64 335,66 | - | $1 221,12 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$191,19 | 0.1% | 1.7% | 8.1% | - | $62 606,13 | - | $1 531,48 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$41,40 | - | - | - | - | $91,44 | - | $497,42 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$504,37 | 0.3% | 0.1% | 17.6% | - | $63 434,44 | - | $13 698,14 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$856,70 | 0.0% | 0.2% | 22.4% | - | $1 188 567 | - | $3 142 597 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$68,82 | 0.0% | 2.6% | 2.1% | - | $97 694,01 | - | $258 756 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$744,29 | 0.1% | 3.1% | 1.9% | - | $59 867,81 | - | $325,22 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9,22 | 0.1% | 0.2% | 4.4% | - | $67 582,64 | - | $7 665,25 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7,06 | - | 3.7% | 2.9% | - | $200,23 | - | $1 283,68 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,49 | - | 0.4% | 1.2% | - | $500,19 | - | $682,65 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$676,53 | 0.0% | 1.2% | 4.3% | - | $57 212,95 | - | $663,56 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$120,99 | 0.2% | 1.9% | 6.4% | - | $60 394,81 | - | $5 551,95 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$145,45 | 0.1% | 7.3% | 34.5% | - | $85 966,71 | - | $30 821,00 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28,77 | 0.0% | 0.2% | 2.3% | - | $49,70 | - | $6 527,00 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$230,58 | - | 0.4% | 3.6% | - | $984,02 | - | $314,10 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$386,84 | 0.0% | 2.4% | 13.9% | - | $2 784,49 | - | $14 945,36 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$138,46 | 0.2% | 0.1% | 13.6% | - | $106 717 | - | $37 452,88 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$88,03 | 0.0% | 0.0% | 3.9% | - | $98 783,18 | - | $2 054,75 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49,29 | 0.3% | 0.2% | 4.9% | - | $57 289,37 | - | $1 654,16 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39,98 | - | - | - | - | $65,02 | - | $145,10 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$41,49 | 0.0% | 2.2% | 8.7% | - | $42,45 | - | $14 637,68 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$16,50 | - | - | - | - | $60,29 | - | $669,46 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35,34 | - | - | - | - | $19,94 | - | $14 567,54 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,42 | 0.0% | 1.8% | 9.2% | - | $2 497 160 | - | $34 451 658 |
|
||||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95,54 | - | 0.1% | 0.4% | - | $4,99 | - | $10 964,27 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,61 | - | - | - | - | $99,62 | - | $26 360,02 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$28,73 | 0.1% | 2.0% | 1.6% | - | $151 504 | - | $29 874,33 |
|
||||
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61,54 | - | - | - | - | $59,09 | - | $119,22 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$23,49 | 0.2% | 6.3% | 1.4% | - | $78 994,80 | - | $22 272,49 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$54,89 | - | - | - | - | $30,42 | - | $189,73 |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$50,84 | 0.1% | 0.4% | 4.7% | - | $104 624 | - | $37 407,00 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Показване 201 до 300 от 514 резултата
Редове
Графика на пазарната кап на топ монетиТокенизиран запас
Графиката по-долу показва пазарната капитализация и доминиране в топ Токенизиран запас, включително Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети Токенизиран запас
Графиката по-долу показва относителното представяне на топ монети Токенизиран запас във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
