Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 0.9% за последните 24 часа.
Акценти
$654 026 207
Пазарна кап
0.9%
$87 288 109
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$93,35 | 0.7% | 2.2% | 0.5% | 7.7% | $60 078,01 | $139 871 214 | $255 889 800 | 0.5466072278181858 |
|
||
| 346 |
Bending Spoons xStock
BSPX
|
$32,65 | 0.0% | 3.0% | 4.4% | 0.0% | $6 791,20 | $67 754 727 | $67 754 727 | 1.0 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$303,79 | 0.2% | 1.0% | 13.9% | 25.8% | $9 181 043 | $58 076 282 | $160 485 193 | 0.3618793792593261 |
|
||
| 449 |
Circle xStock
CRCLX
|
$62,52 | 0.0% | 2.9% | 6.8% | 16.9% | $6 538 831 | $48 124 371 | $190 256 452 | 0.2529447498206772 |
|
||
| 459 |
SP500 xStock
SPYX
|
$738,37 | 0.1% | 1.1% | 1.6% | 1.0% | $2 239 031 | $46 520 146 | $191 948 187 | 0.24235783088831567 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$96,31 | 0.7% | 1.9% | 3.7% | 6.1% | $1 544 918 | $42 971 608 | $123 095 122 | 0.3490926974540872 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$193,93 | 0.6% | 1.8% | 8.1% | 1.2% | $8 144 485 | $34 262 929 | $184 837 423 | 0.18536792041136754 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$672,10 | 0.4% | 0.8% | 4.7% | 7.5% | $3 312 786 | $32 402 337 | $171 024 895 | 0.18945977023561344 |
|
||
| 634 |
SpaceX xStock
SPCXX
|
$115,91 | 0.8% | 0.4% | 1.0% | 29.3% | $12 042 199 | $30 414 329 | $145 702 415 | 0.2087427930343118 |
|
||
| 647 |
Alphabet xStock
GOOGLX
|
$335,47 | 0.2% | 0.8% | 3.1% | 4.6% | $9 019 094 | $29 491 746 | $167 165 114 | 0.17642285318601544 |
|
||
| 952 |
Sandisk Corporation xStock
SNDKX
|
$1 077,41 | 2.9% | 0.9% | 33.9% | 49.8% | $108 829 | $14 747 308 | $69 560 741 | 0.21200619757305542 |
|
||
| 1190 |
Apple xStock
AAPLX
|
$336,87 | 0.2% | 1.4% | 3.8% | 19.4% | $6 761 610 | $8 801 245 | $214 670 869 | 0.04099878597953597 |
|
||
| 1219 |
Gold xStock
GLDX
|
$374,00 | 0.2% | 1.3% | 0.3% | 1.4% | $390 279 | $8 478 860 | $124 103 436 | 0.06832091353188552 |
|
||
| 1258 |
Coinbase xStock
COINX
|
$162,73 | 0.3% | 2.9% | 2.7% | 9.0% | $3 622 949 | $7 878 216 | $127 342 516 | 0.061866345729373495 |
|
||
| 1316 |
Microsoft xStock
MSFTX
|
$429,28 | 1.1% | 8.7% | 10.7% | 15.9% | $456 748 | $7 215 147 | $125 202 174 | 0.0576279697594539 |
|
||
| 1342 |
Robinhood xStock
HOODX
|
$90,79 | 0.7% | 3.2% | 13.2% | 11.2% | $3 625 446 | $6 929 331 | $173 948 002 | 0.03983564469448487 |
|
||
| 1353 |
Amazon xStock
AMZNX
|
$233,67 | 0.4% | 1.4% | 2.5% | 2.5% | $10 175 217 | $6 802 527 | $116 953 534 | 0.058164352050642375 |
|
||
| 1451 |
SK Hynix xStock
SKHYX
|
$131,92 | 4.2% | 4.2% | 24.6% | 0.0% | $267 742 | $5 991 962 | $45 929 595 | 0.13045971588261526 |
|
||
| 1538 |
Meta xStock
METAX
|
$530,14 | 0.9% | 11.2% | 14.2% | 6.1% | $3 566 351 | $5 057 296 | $114 497 945 | 0.044169319416772136 |
|
||
| 1580 |
Marvell xStock
MRVLX
|
$171,66 | 0.8% | 4.9% | 23.2% | 39.8% | $21 318,76 | $4 719 895 | $169 361 069 | 0.02786882939414273 |
|
||
| 1593 |
Intel xStock
INTCX
|
$85,18 | 2.5% | 4.2% | 18.0% | 34.8% | $213 663 | $4 634 029 | $156 790 217 | 0.02955560101873672 |
|
||
| 1788 |
AMD xStock
AMDX
|
$449,00 | 2.6% | 2.1% | 19.5% | 17.3% | $150 932 | $3 339 522 | $156 636 775 | 0.0213201633984611 |
|
||
| 1880 |
TQQQ xStock
TQQQX
|
$59,88 | 2.6% | 3.3% | 14.0% | 22.9% | $16 422,83 | $2 893 898 | $125 301 944 | 0.023095395356090884 |
|
||
| 2046 |
TSMC xStock
TSMX
|
$390,50 | 1.0% | 0.1% | 8.1% | 14.5% | $12 670,38 | $2 261 139 | $91 166 698 | 0.02480224362029796 |
|
||
| 2107 |
Oracle xStock
ORCLX
|
$121,80 | 2.0% | 1.6% | 3.3% | 20.2% | $8 206,65 | $2 078 509 | $59 454 459 | 0.03495968617457586 |
|
||
| 2141 |
Broadcom xStock
AVGOX
|
$378,57 | 0.5% | 1.1% | 5.5% | 0.3% | $354 841 | $1 981 412 | $94 506 461 | 0.02096588972575772 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$121,53 | 0.1% | 1.0% | 3.6% | 2.0% | $10 500,67 | $1 858 933 | $116 145 564 | 0.01600519822415105 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$152,39 | 0.0% | 1.8% | 1.6% | 61.4% | $1 997,65 | $1 858 316 | $102 296 367 | 0.018166001002480833 |
|
||
| 2327 |
Berkshire Hathaway xStock
BRK.BX
|
$509,18 | 0.6% | 0.8% | 3.3% | 2.4% | $10 273,77 | $1 525 518 | $97 237 654 | 0.01568854700744174 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$368,51 | 0.0% | 0.0% | 1.2% | 0.3% | $38 946,28 | $1 452 792 | $119 735 584 | 0.012133333670174577 |
|
||
| 2479 |
Netflix xStock
NFLXX
|
$72,29 | 0.8% | 0.3% | 5.2% | 0.3% | $1 735,66 | $1 267 725 | $249 055 410 | 0.005090131688156491 |
|
||
| 2564 |
Chevron xStock
CVXX
|
$191,91 | 0.0% | 2.2% | 1.9% | 13.7% | $855,12 | $1 152 253 | $109 535 430 | 0.01051945276703559 |
|
||
| 2606 |
McDonald's xStock
MCDX
|
$274,34 | 0.9% | 0.9% | 2.6% | 1.0% | $3 544 462 | $1 092 710 | $79 562 169 | 0.01373403461579267 |
|
||
| 2672 |
Bitmine xStock
BMNRX
|
$16,79 | 0.0% | 5.9% | 7.4% | 22.5% | $7 032,50 | $998 611 | $64 846 785 | 0.015399545503776986 |
|
||
| 2771 |
International Business Machines xStock
IBMX
|
$223,60 | 1.1% | 1.7% | 8.7% | 19.8% | $7 035,56 | $892 401 | $71 071 329 | 0.012556418636869304 |
|
||
| 2794 |
Exxon Mobil xStock
XOMX
|
$156,67 | 0.8% | 1.2% | 0.3% | 15.5% | $4 305,24 | $880 898 | $108 592 090 | 0.008111990286273076 |
|
||
| 2809 |
Eli Lilly xStock
LLYX
|
$1 191,10 | 1.7% | 2.4% | 2.6% | 3.7% | $141 904 | $862 430 | $132 060 454 | 0.006530570099893337 |
|
||
| 2921 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 1.8% | 0.6% | 0.7% | $245,53 | $759 604 | $103 224 082 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3124 |
CrowdStrike xStock
CRWDX
|
$182,72 | 0.0% | 0.1% | 4.2% | 75.3% | $803,14 | $600 512 | $166 010 064 | 0.0036173238331371053 |
|
||
| 3131 |
Novo Nordisk xStock
NVOX
|
$51,08 | 0.0% | 0.2% | 5.5% | 4.8% | $819,14 | $598 368 | $102 307 836 | 0.005848697515750448 |
|
||
| 3162 |
Coca-Cola xStock
KOX
|
$90,85 | 0.1% | 0.9% | 7.6% | 7.8% | $226 350 | $576 537 | $123 129 901 | 0.004682344471440067 |
|
||
| 3219 |
TON xStock
TONXX
|
$3,04 | 0.0% | 7.5% | 11.3% | 14.8% | $399,78 | $528 746 | $101 908 417 | 0.005188438445039677 |
|
||
| 3262 |
TBLL xStock
TBLLX
|
$106,61 | 0.0% | 0.3% | 1.5% | 0.6% | $108,18 | $514 971 | $610 234 573 | 0.0008438903872990179 |
|
||
| 3301 |
ASML xStock
ASMLX
|
$1 585,35 | 0.0% | 0.6% | 11.8% | 16.6% | $285,65 | $498 969 | $116 136 889 | 0.004296389359728408 |
|
||
| 3340 |
Visa xStock
VX
|
$371,48 | 0.3% | 2.0% | 4.2% | 10.0% | $119,39 | $474 575 | $98 195 845 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3391 |
DFDV xStock
DFDVX
|
$2,67 | 1.3% | 5.6% | 14.9% | 10.7% | $76 865,43 | $455 537 | $455 537 | 1.0 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$148,14 | 0.1% | 0.7% | 1.3% | 1.1% | $126 835 | $434 523 | $96 166 058 | 0.004518469570355063 |
|
||
| 3526 |
Cisco xStock
CSCOX
|
$114,83 | 0.3% | 3.2% | 0.0% | 4.1% | $199 565 | $389 913 | $116 737 266 | 0.0033400869407837395 |
|
||
| 3542 |
UnitedHealth xStock
UNHX
|
$427,47 | 0.0% | 1.6% | 2.8% | 0.7% | $66 566,76 | $381 219 | $147 477 202 | 0.002584932701118772 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$352,96 | 4.5% | 0.2% | 0.7% | 4.2% | $981,82 | $366 922 | $98 191 707 | 0.0037367950259394765 |
|
||
| 3644 |
Global X Copper Miners xStock
COPXX
|
$78,79 | 0.8% | 4.1% | 1.0% | 3.2% | $2 473,82 | $344 942 | $80 141 523 | 0.0043041554919564465 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$261,49 | 0.0% | 2.7% | 2.0% | 2.0% | $832,28 | $343 470 | $97 245 829 | 0.003531976828787149 |
|
||
| 3706 |
Pfizer xStock
PFEX
|
$25,07 | 0.0% | 0.8% | 0.6% | 2.7% | $188,82 | $320 408 | $107 274 600 | 0.0029868026336804213 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$992,30 | 1.5% | 6.8% | 9.4% | 2.4% | $2 509,14 | $308 371 | $119 298 494 | 0.0025848711733537483 |
|
||
| 3745 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 19.0% | 0.8% | 12.1% | $74,73 | $296 411 | $73 017 954 | 0.0040594290832656425 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289 269 | $101 736 751 | 0.0028433111307561354 |
|
||
| 3801 |
Bank of America xStock
BACX
|
$61,20 | 0.0% | 1.0% | 0.9% | 6.2% | $716,11 | $287 634 | $115 653 511 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3833 |
Abbott xStock
ABTX
|
$108,24 | 0.4% | 0.9% | 6.4% | 12.2% | $142 497 | $277 424 | $83 267 910 | 0.0033317001053305107 |
|
||
| 3857 |
AbbVie xStock
ABBVX
|
$268,97 | 0.6% | 1.2% | 4.2% | 4.6% | $58 781,02 | $272 022 | $102 537 843 | 0.0026528917130005268 |
|
||
| 3836 |
Salesforce xStock
CRMX
|
$184,90 | 0.0% | 0.8% | 12.4% | 21.5% | $77,86 | $268 308 | $85 012 936 | 0.003156085503301125 |
|
||
| 3871 |
Accenture xStock
ACNX
|
$177,48 | 0.0% | 5.0% | 21.8% | 39.9% | $72 361,46 | $267 308 | $73 178 593 | 0.0036528221001039677 |
|
||
| 3880 |
PepsiCo xStock
PEPX
|
$146,13 | 0.5% | 0.2% | 5.2% | 3.9% | $82 270,55 | $266 269 | $94 844 780 | 0.0028074162753097174 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265 353 | $123 936 369 | 0.002141040658845582 |
|
||
| 3863 |
Philip Morris xStock
PMX
|
$202,68 | 0.0% | 0.9% | 3.6% | 11.0% | $493,70 | $260 298 | $94 028 612 | 0.002768288093213881 |
|
||
| 3923 |
Merck xStock
MRKX
|
$129,23 | 0.0% | 3.0% | 1.0% | 0.0% | $723,16 | $256 355 | $116 260 224 | 0.0022050062819869245 |
|
||
| 3950 |
AppLovin xStock
APPX
|
$400,43 | 0.0% | 4.1% | 4.1% | 19.3% | $209,76 | $247 866 | $78 933 682 | 0.0031401837585769573 |
|
||
| 3969 |
Danaher xStock
DHRX
|
$198,29 | 0.1% | 0.9% | 10.0% | 2.5% | $63 511,78 | $243 622 | $80 739 079 | 0.00301739589826076 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4106 |
Mastercard xStock
MAX
|
$565,37 | 0.1% | 1.9% | 5.5% | 10.6% | $42 749,90 | $210 988 | $105 237 831 | 0.0020048643326168597 |
|
||
| 4145 |
Comcast xStock
CMCSAX
|
$26,66 | 0.1% | 1.2% | 1.5% | 3.3% | $36 526,52 | $200 781 | $87 960 531 | 0.0022826225147741207 |
|
||
| 4176 |
Honeywell xStock
HONX
|
$242,50 | 0.2% | 1.5% | 5.8% | 3.2% | $45 087,74 | $194 788 | $93 229 661 | 0.002089331786914667 |
|
||
| 4207 |
Walmart xStock
WMTX
|
$111,66 | 0.0% | 0.0% | 3.5% | 0.7% | $4,40 | $189 745 | $98 742 125 | 0.0019216200600603941 |
|
||
| 4207 |
AstraZeneca xStock
AZNX
|
$174,29 | 0.0% | 1.4% | 2.8% | 10.4% | $12,03 | $186 531 | $110 631 652 | 0.0016860526844650597 |
|
||
| 4243 |
Medtronic xStock
MDTX
|
$88,59 | 0.0% | 1.6% | 8.1% | 9.6% | $213,99 | $178 844 | $91 510 337 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4284 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | 0.0% | 1.9% | 1.1% | 1.4% | $919,05 | $176 278 | $72 740 013 | 0.002423396470286071 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4557 |
Uber xStock
UBERX
|
$71,64 | 0.0% | 2.3% | 175.7% | 79.5% | $10,01 | $135 261 | $94 265 684 | 0.0014348934471009678 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4750 |
OPEN xStock
OPENX
|
$3,73 | 0.5% | 4.0% | 15.1% | 19.4% | $128,20 | $114 248 | $70 185 376 | 0.001627799153047413 |
|
||
| 5102 |
Home Depot xStock
HDX
|
$343,63 | 0.0% | 2.4% | 1.8% | 3.2% | $33 847,14 | $81 296,32 | $94 318 698 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,93 | 0.0% | 117.6% | 117.6% | 0.0% | $1,09 | - | $59 229 091 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
