Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 4.5% за последните 24 часа.
Акценти
$676 051 719
Пазарна кап
4.5%
$86 304 518
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$95,73 | 0.1% | 2.7% | 5.3% | 9.3% | $86 447,47 | $144 142 710 | $263 878 008 | 0.5462475286791924 |
|
||
| 333 |
Bending Spoons xStock
BSPX
|
$34,29 | 0.0% | 5.0% | 6.4% | 0.0% | $3 467,47 | $71 144 367 | $71 144 367 | 0.9999999999999998 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$316,38 | 0.2% | 5.7% | 2.4% | 24.4% | $10 472 324 | $61 103 194 | $167 129 521 | 0.36560383523759393 |
|
||
| 443 |
Circle xStock
CRCLX
|
$63,40 | 0.4% | 2.7% | 0.4% | 2.3% | $5 884 029 | $48 957 181 | $192 994 354 | 0.25367157385917416 |
|
||
| 452 |
SP500 xStock
SPYX
|
$749,00 | 0.0% | 1.8% | 0.8% | 0.0% | $1 381 346 | $47 034 696 | $194 713 665 | 0.2415582720520458 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$95,45 | 0.7% | 2.1% | 1.4% | 10.3% | $1 008 729 | $42 561 859 | $121 838 235 | 0.34933089114231325 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$198,50 | 0.4% | 3.6% | 4.0% | 0.3% | $7 008 193 | $35 386 398 | $189 193 440 | 0.18703818722493798 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$692,96 | 0.2% | 3.9% | 0.0% | 5.6% | $1 832 502 | $33 509 829 | $176 333 551 | 0.19003660023100744 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$342,65 | 0.3% | 1.7% | 6.9% | 4.1% | $8 279 582 | $30 181 284 | $170 743 523 | 0.17676385597888097 |
|
||
| 627 |
SpaceX xStock
SPCXX
|
$113,90 | 0.4% | 1.1% | 1.8% | 33.4% | $7 256 504 | $30 106 613 | $143 131 253 | 0.21034269007327874 |
|
||
| 870 |
Sandisk Corporation xStock
SNDKX
|
$1 311,77 | 0.5% | 31.1% | 16.3% | 40.9% | $1 216 235 | $17 241 404 | $84 691 005 | 0.20358010935702045 |
|
||
| 1213 |
Gold xStock
GLDX
|
$371,79 | 0.6% | 1.0% | 0.5% | 2.6% | $247 307 | $8 404 957 | $123 370 399 | 0.06812782767520133 |
|
||
| 1230 |
Apple xStock
AAPLX
|
$311,10 | 0.2% | 8.0% | 2.7% | 7.5% | $5 323 398 | $8 191 555 | $198 269 064 | 0.041315346418145174 |
|
||
| 1245 |
Coinbase xStock
COINX
|
$157,00 | 0.3% | 2.5% | 3.9% | 7.8% | $8 617 817 | $7 965 412 | $122 866 972 | 0.06482955904329205 |
|
||
| 1247 |
Amazon xStock
AMZNX
|
$263,52 | 0.6% | 13.1% | 11.6% | 9.3% | $11 645 424 | $7 946 840 | $131 912 957 | 0.06024305733027124 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$448,68 | 0.0% | 6.1% | 16.9% | 19.5% | $573 208 | $7 501 805 | $130 858 465 | 0.05732762215153306 |
|
||
| 1311 |
SK Hynix xStock
SKHYX
|
$158,86 | 0.6% | 28.2% | 2.6% | 0.0% | $350 431 | $7 238 108 | $55 308 136 | 0.13086878150705986 |
|
||
| 1352 |
Robinhood xStock
HOODX
|
$87,87 | 0.1% | 1.4% | 13.7% | 12.4% | $3 722 403 | $6 751 008 | $168 350 895 | 0.04010081595984102 |
|
||
| 1444 |
Meta xStock
METAX
|
$553,45 | 0.2% | 1.2% | 9.6% | 2.4% | $5 055 994 | $5 790 062 | $119 543 861 | 0.048434623991619574 |
|
||
| 1456 |
Marvell xStock
MRVLX
|
$195,76 | 0.3% | 17.2% | 5.1% | 34.0% | $26 166,81 | $5 710 883 | $193 137 505 | 0.029569000656474158 |
|
||
| 1508 |
Intel xStock
INTCX
|
$95,64 | 0.0% | 17.6% | 8.9% | 32.5% | $151 170 | $5 140 580 | $176 028 928 | 0.02920304154868395 |
|
||
| 1690 |
AMD xStock
AMDX
|
$502,55 | 0.9% | 16.5% | 7.5% | 13.5% | $241 637 | $3 858 034 | $175 267 314 | 0.02201228326339105 |
|
||
| 1790 |
TQQQ xStock
TQQQX
|
$67,08 | 1.7% | 13.9% | 1.8% | 14.3% | $23 117,15 | $3 220 646 | $140 367 697 | 0.022944349723872593 |
|
||
| 1970 |
TSMC xStock
TSMX
|
$419,71 | 0.9% | 9.3% | 1.4% | 10.4% | $7 753,20 | $2 462 249 | $97 984 227 | 0.0251290301853679 |
|
||
| 2051 |
Oracle xStock
ORCLX
|
$128,62 | 0.0% | 7.8% | 4.9% | 12.0% | $25 500,25 | $2 171 896 | $62 783 724 | 0.034593302182337304 |
|
||
| 2067 |
Broadcom xStock
AVGOX
|
$393,51 | 0.6% | 5.7% | 0.5% | 4.4% | $772 596 | $2 128 840 | $98 237 808 | 0.021670276029415295 |
|
||
| 2150 |
Palantir xStock
PLTRX
|
$123,72 | 0.0% | 1.2% | 2.2% | 5.0% | $9 521,93 | $1 892 461 | $118 240 381 | 0.016005198190400898 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6 997,81 | $1 860 870 | $102 920 931 | 0.018080577747202047 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$508,37 | 0.0% | 0.2% | 4.2% | 1.9% | $4 840,60 | $1 523 829 | $97 084 509 | 0.01569589855797198 |
|
||
| 2343 |
Vanguard xStock
VTIX
|
$369,26 | 0.2% | 0.5% | 0.2% | 2.0% | $47 169,54 | $1 455 931 | $119 983 182 | 0.012134460915298425 |
|
||
| 2443 |
Netflix xStock
NFLXX
|
$72,99 | 0.0% | 0.7% | 6.3% | 1.6% | $2 246,68 | $1 279 868 | $251 441 034 | 0.005090131370229594 |
|
||
| 2550 |
Chevron xStock
CVXX
|
$188,83 | 0.0% | 2.0% | 4.3% | 10.3% | $260,61 | $1 133 779 | $107 779 310 | 0.010519452767035592 |
|
||
| 2577 |
McDonald's xStock
MCDX
|
$270,60 | 0.1% | 2.3% | 1.7% | 0.5% | $3 733 700 | $1 080 003 | $78 489 762 | 0.013759795701225921 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1 068 626 | $69 393 379 | 0.015399545503776988 |
|
||
| 2760 |
International Business Machines xStock
IBMX
|
$217,38 | 0.0% | 4.0% | 5.5% | 23.0% | $8 068,91 | $882 648 | $69 093 439 | 0.012774701120411852 |
|
||
| 2781 |
Exxon Mobil xStock
XOMX
|
$152,91 | 0.0% | 1.0% | 1.8% | 13.2% | $560,31 | $860 142 | $105 984 886 | 0.00811570427473753 |
|
||
| 2803 |
Eli Lilly xStock
LLYX
|
$1 162,02 | 0.0% | 4.4% | 1.9% | 4.0% | $65 983,95 | $840 979 | $128 837 754 | 0.006527428040788474 |
|
||
| 2932 |
Gamestop xStock
GMEX
|
$20,91 | 0.0% | 0.4% | 2.8% | 5.2% | $31,24 | $727 714 | $98 890 560 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3094 |
CrowdStrike xStock
CRWDX
|
$185,76 | 0.0% | 1.7% | 3.2% | 75.7% | $942,19 | $610 503 | $168 772 171 | 0.003617323048853815 |
|
||
| 3119 |
Novo Nordisk xStock
NVOX
|
$50,25 | 1.7% | 2.0% | 3.7% | 2.8% | $794,61 | $588 671 | $100 649 956 | 0.005848697515750448 |
|
||
| 3148 |
TON xStock
TONXX
|
$3,33 | 0.0% | 9.6% | 1.4% | 35.5% | $396,54 | $579 301 | $111 652 331 | 0.005188438445039677 |
|
||
| 3142 |
Coca-Cola xStock
KOX
|
$90,69 | 1.0% | 0.3% | 7.8% | 10.5% | $111 116 | $575 543 | $122 911 075 | 0.004682599439760654 |
|
||
| 3242 |
ASML xStock
ASMLX
|
$1 648,82 | 0.0% | 4.0% | 8.3% | 16.8% | $81,62 | $518 940 | $120 785 245 | 0.004296389359728408 |
|
||
| 3331 |
Visa xStock
VX
|
$369,90 | 0.0% | 0.7% | 5.3% | 9.1% | $30,99 | $472 555 | $97 777 863 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$2,71 | 0.3% | 2.2% | 8.0% | 8.0% | $72 824,46 | $461 509 | $461 509 | 1.0 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$147,03 | 0.0% | 0.3% | 3.3% | 1.3% | $53 020,88 | $431 343 | $95 445 378 | 0.004519268361878315 |
|
||
| 3512 |
Cisco xStock
CSCOX
|
$114,08 | 0.1% | 0.6% | 0.4% | 4.0% | $70 336,54 | $387 375 | $115 977 559 | 0.0033400869407837395 |
|
||
| 3528 |
UnitedHealth xStock
UNHX
|
$425,30 | 0.8% | 0.2% | 1.1% | 0.8% | $67 284,16 | $379 298 | $146 730 849 | 0.002584988800597244 |
|
||
| 3589 |
JPMorgan Chase xStock
JPMX
|
$344,84 | 0.0% | 2.1% | 5.9% | 4.7% | $90,79 | $358 481 | $95 932 616 | 0.0037367950259394756 |
|
||
| 3604 |
Global X Copper Miners xStock
COPXX
|
$80,46 | 0.0% | 4.4% | 4.4% | 3.6% | $1 374,58 | $353 810 | $81 838 798 | 0.004323250362432976 |
|
||
| 3632 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.3% | 0.8% | 0.0% | $59,15 | $341 152 | $606 372 204 | 0.0005626122295908862 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$250,83 | 0.0% | 4.1% | 2.9% | 3.7% | $193,56 | $334 375 | $93 279 624 | 0.0035846498613225078 |
|
||
| 3690 |
Pfizer xStock
PFEX
|
$24,96 | 0.0% | 2.8% | 0.9% | 1.8% | $555,63 | $318 997 | $106 802 216 | 0.0029868026336804213 |
|
||
| 3709 |
Goldman Sachs xStock
GSX
|
$1 011,05 | 0.0% | 0.3% | 0.2% | 1.1% | $2 295,74 | $314 197 | $121 552 281 | 0.0025848711733537483 |
|
||
| 3713 |
Amber xStock
AMBRX
|
$1,46 | 0.0% | 7.2% | 4.2% | 2.7% | $115,19 | $313 512 | $77 230 516 | 0.0040594290832656425 |
|
||
| 3780 |
Thermo Fisher xStock
TMOX
|
$592,04 | 0.0% | 2.0% | 2.6% | 16.7% | $303,24 | $295 000 | $103 752 187 | 0.002843311130756135 |
|
||
| 3811 |
Bank of America xStock
BACX
|
$60,52 | 0.0% | 1.1% | 1.0% | 4.5% | $49,15 | $284 413 | $114 358 477 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3847 |
Abbott xStock
ABTX
|
$107,15 | 0.2% | 1.3% | 4.7% | 16.6% | $44 194,65 | $274 836 | $82 426 461 | 0.0033343231335022164 |
|
||
| 3877 |
AbbVie xStock
ABBVX
|
$261,66 | 0.1% | 2.9% | 0.2% | 2.1% | $50 623,46 | $264 630 | $99 751 652 | 0.0026528917130005268 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262 832 | $83 277 913 | 0.0031560855033011255 |
|
||
| 3884 |
PepsiCo xStock
PEPX
|
$143,49 | 0.1% | 2.8% | 3.2% | 2.4% | $61 065,72 | $261 578 | $93 137 287 | 0.002808520712011944 |
|
||
| 3908 |
Merck xStock
MRKX
|
$129,20 | 0.0% | 1.5% | 0.9% | 0.1% | $42,32 | $256 294 | $116 232 793 | 0.0022050062819869245 |
|
||
| 3953 |
Linde xStock
LINX
|
$498,50 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $254 999 | $119 100 320 | 0.002141040658845582 |
|
||
| 3935 |
Accenture xStock
ACNX
|
$166,52 | 0.0% | 6.1% | 17.1% | 31.8% | $48 142,89 | $250 812 | $68 662 473 | 0.003652822100103968 |
|
||
| 3943 |
AppLovin xStock
APPX
|
$401,39 | 0.0% | 0.6% | 0.5% | 23.6% | $2 088,90 | $248 458 | $79 122 189 | 0.0031401837585769564 |
|
||
| 3945 |
Philip Morris xStock
PMX
|
$193,12 | 0.0% | 4.7% | 0.9% | 5.4% | $1 742,23 | $248 016 | $89 591 917 | 0.002768288093213881 |
|
||
| 3961 |
Danaher xStock
DHRX
|
$196,92 | 1.1% | 4.8% | 1.6% | 0.8% | $23 517,80 | $241 944 | $80 183 128 | 0.00301739589826076 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4074 |
Mastercard xStock
MAX
|
$578,18 | 0.1% | 2.2% | 8.4% | 12.5% | $52 137,26 | $215 770 | $107 623 042 | 0.0020048643326168597 |
|
||
| 4148 |
Honeywell xStock
HONX
|
$246,95 | 1.7% | 2.8% | 3.5% | 14.1% | $46 373,34 | $198 365 | $94 942 041 | 0.0020893317099534973 |
|
||
| 4168 |
Walmart xStock
WMTX
|
$113,94 | 0.0% | 2.0% | 1.5% | 1.1% | $4,61 | $193 612 | $100 754 692 | 0.0019216200600603941 |
|
||
| 4173 |
Comcast xStock
CMCSAX
|
$25,60 | 0.2% | 3.1% | 6.5% | 2.8% | $20 096,30 | $192 788 | $84 458 790 | 0.0022826225147741207 |
|
||
| 4241 |
AstraZeneca xStock
AZNX
|
$173,38 | 0.0% | 0.5% | 2.9% | 9.5% | $201,30 | $185 558 | $110 054 741 | 0.0016860526844650599 |
|
||
| 4251 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 0.0% | 3.0% | 3.2% | 5.8% | $1 044,77 | $178 261 | $73 558 180 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4298 |
Medtronic xStock
MDTX
|
$84,68 | 0.0% | 4.4% | 2.4% | 7.7% | $10,79 | $170 936 | $87 463 693 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4417 |
Eaton Corporation plc xStock
ETNX
|
$392,32 | 0.0% | 5.0% | 5.0% | 5.7% | $23 441,54 | $151 814 | $52 558 003 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4568 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.4% | 6.8% | $3 811,81 | $130 732 | $91 109 456 | 0.001434893447100968 |
|
||
| 4596 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.1% | 0.8% | 2.2% | $34,02 | $127 930 | $3 728 669 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4745 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 1.6% | 5.0% | 20.0% | $40,48 | $113 024 | $69 433 540 | 0.001627799153047413 |
|
||
| 5111 |
Home Depot xStock
HDX
|
$339,39 | 0.2% | 1.3% | 2.9% | 5.2% | $45 171,71 | $80 294,22 | $93 156 072 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 133 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
