Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 12.7% за последните 24 часа.
Акценти
$835 435 839
Пазарна кап
12.7%
$121 671 866
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$105,82 | 0.0% | 0.2% | 3.9% | 9.7% | $1 326 747 | $155 784 895 | $299 622 185 | 0.519937783365826 |
|
||
| 303 |
Bending Spoons xStock
BSPX
|
$40,77 | 0.0% | 4.5% | 1.9% | 3.1% | $14 683,08 | $84 609 919 | $84 609 919 | 0.9999999999999998 |
|
||
| 321 |
Circle xStock
CRCLX
|
$92,12 | 0.3% | 0.2% | 7.5% | 29.0% | $18 740 819 | $76 969 229 | $283 405 014 | 0.27158739338860266 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$131,28 | 0.2% | 0.1% | 5.7% | 39.6% | $2 565 332 | $72 214 734 | $182 244 086 | 0.396252825003376 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$357,42 | 0.0% | 0.7% | 0.8% | 4.0% | $5 298 244 | $69 462 776 | $192 973 921 | 0.3599593960495214 |
|
||
| 402 |
SP500 xStock
SPYX
|
$761,74 | 0.2% | 0.4% | 1.4% | 2.5% | $16 864 609 | $59 636 754 | $204 832 566 | 0.2911487908425477 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$211,73 | 0.2% | 1.1% | 8.5% | 6.1% | $7 594 848 | $39 267 009 | $216 824 951 | 0.18110004759457005 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$148,16 | 0.0% | 0.1% | 0.4% | 5.8% | $4 305 964 | $39 257 865 | $187 365 846 | 0.20952519474062828 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$707,36 | 0.2% | 0.2% | 1.9% | 3.6% | $1 701 925 | $36 098 247 | $188 837 235 | 0.19116064004318634 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$345,68 | 0.1% | 2.8% | 2.4% | 0.8% | $4 908 314 | $35 259 134 | $173 342 067 | 0.20340783169223023 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1 559,42 | 0.0% | 0.5% | 11.6% | 5.8% | $246 296 | $14 651 019 | $105 377 539 | 0.13903360413402094 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$331,69 | 0.1% | 0.3% | 3.8% | 8.3% | $6 897 594 | $13 807 318 | $211 491 294 | 0.06528551287135154 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$183,35 | 0.3% | 3.9% | 1.3% | 22.7% | $4 367 094 | $12 404 168 | $143 565 572 | 0.08640071668200804 |
|
||
| 1099 |
Intel xStock
INTCX
|
$96,80 | 0.5% | 1.1% | 1.5% | 5.4% | $111 782 | $12 078 851 | $178 169 816 | 0.06779403355977234 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$111,09 | 0.6% | 0.9% | 7.5% | 15.6% | $3 327 183 | $11 186 618 | $212 823 954 | 0.0525627759270308 |
|
||
| 1188 |
Gold xStock
GLDX
|
$391,04 | 0.3% | 1.0% | 2.8% | 2.4% | $6 761 951 | $10 177 474 | $129 762 902 | 0.0784313052884795 |
|
||
| 1203 |
Meta xStock
METAX
|
$661,37 | 0.1% | 3.4% | 7.7% | 11.4% | $3 582 898 | $9 903 057 | $142 842 972 | 0.06932827683764749 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$252,08 | 0.1% | 0.8% | 2.1% | 4.6% | $3 799 068 | $7 759 472 | $126 144 699 | 0.06151246714907739 |
|
||
| 1375 |
SK Hynix xStock
SKHYX
|
$176,10 | 0.1% | 1.3% | 4.9% | 4.7% | $96 820,59 | $7 441 278 | $61 312 216 | 0.12136698039904809 |
|
||
| 1396 |
Marvell xStock
MRVLX
|
$219,77 | 0.0% | 1.5% | 1.4% | 10.8% | $152 588 | $7 217 451 | $216 823 276 | 0.03328725146194571 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$501,90 | 0.1% | 1.6% | 1.1% | 1.2% | $2 346 046 | $7 170 791 | $146 530 070 | 0.04893733608139406 |
|
||
| 1588 |
Broadcom xStock
AVGOX
|
$346,18 | 0.4% | 1.8% | 4.3% | 12.2% | $244 442 | $5 456 037 | $86 422 966 | 0.06313179933985053 |
|
||
| 1748 |
AMD xStock
AMDX
|
$489,76 | 0.3% | 0.5% | 1.7% | 4.5% | $139 729 | $4 421 944 | $171 004 884 | 0.025858583313870812 |
|
||
| 1867 |
TQQQ xStock
TQQQX
|
$68,08 | 2.1% | 0.9% | 5.7% | 11.0% | $10 452,39 | $3 775 410 | $145 211 622 | 0.02599936573381464 |
|
||
| 1892 |
TSMC xStock
TSMX
|
$421,23 | 0.0% | 0.1% | 2.6% | 10.2% | $19 167,89 | $3 590 093 | $101 328 402 | 0.035430271977292434 |
|
||
| 1991 |
Oracle xStock
ORCLX
|
$143,37 | 0.5% | 3.1% | 12.7% | 6.7% | $6 392,76 | $3 106 221 | $69 982 481 | 0.04438569293954194 |
|
||
| 2029 |
Bitmine xStock
BMNRX
|
$24,80 | 0.6% | 2.4% | 18.4% | 35.8% | $1 759,69 | $2 910 419 | $95 792 744 | 0.03038245625251311 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2160 |
Palantir xStock
PLTRX
|
$170,33 | 0.4% | 1.9% | 2.2% | 1.4% | $528 277 | $2 450 191 | $165 779 095 | 0.014779857568610298 |
|
||
| 2403 |
McDonald's xStock
MCDX
|
$260,13 | 0.1% | 1.2% | 0.3% | 5.7% | $1 953 706 | $1 792 662 | $75 687 426 | 0.023685063748714215 |
|
||
| 2408 |
Berkshire Hathaway xStock
BRK.BX
|
$515,89 | 0.6% | 1.1% | 2.4% | 2.2% | $174 919 | $1 785 066 | $98 518 686 | 0.018119064222462348 |
|
||
| 2418 |
Vanguard xStock
VTIX
|
$377,74 | 0.0% | 0.6% | 3.8% | 2.9% | $41 792,67 | $1 764 607 | $125 716 215 | 0.014036434457451796 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,22 | 0.2% | 0.2% | 0.4% | 5.9% | $2 383 944 | $1 558 209 | $1 554 558 | 1.0023486677904434 |
|
|||
| 2678 |
Gamestop xStock
GMEX
|
$21,62 | 0.0% | 2.6% | 11.9% | 14.0% | $222 642 | $1 286 299 | $102 234 417 | 0.01258185490609316 |
|
||
| 2682 |
Netflix xStock
NFLXX
|
$78,26 | 0.0% | 3.1% | 1.5% | 2.2% | $2 899,87 | $1 284 724 | $269 606 971 | 0.004765173454132102 |
|
||
| 2698 |
iShares Silver Trust xStock
SLVX
|
$58,07 | 0.0% | 0.5% | 1.5% | 0.0% | $6 921,16 | $1 268 755 | $62 019 037 | 0.02045751358251247 |
|
||
| 2831 |
International Business Machines xStock
IBMX
|
$247,75 | 0.0% | 0.0% | 5.7% | 7.8% | $631,71 | $1 087 216 | $79 138 163 | 0.013738200774235161 |
|
||
| 2841 |
Chevron xStock
CVXX
|
$211,00 | 2.3% | 2.9% | 1.4% | 5.0% | $334,70 | $1 075 303 | $121 160 867 | 0.00887500236578193 |
|
||
| 2933 |
Eli Lilly xStock
LLYX
|
$1 136,75 | 0.1% | 0.7% | 1.0% | 3.5% | $84 648,30 | $960 668 | $126 162 308 | 0.007614539429353037 |
|
||
| 2952 |
Coca-Cola xStock
KOX
|
$90,61 | 1.2% | 1.1% | 1.1% | 3.9% | $233 240 | $939 764 | $123 319 631 | 0.007620558515966456 |
|
||
| 2979 |
DFDV xStock
DFDVX
|
$5,05 | 0.9% | 1.7% | 11.3% | 64.9% | $185 575 | $913 760 | $913 760 | 1.0 |
|
||
| 3117 |
CrowdStrike xStock
CRWDX
|
$231,93 | 0.7% | 7.8% | 6.7% | 5.8% | $5 496,12 | $791 279 | $210 716 421 | 0.003755183836616858 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1 618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750 354 | $118 562 339 | 0.006328774640447496 |
|
||
| 3202 |
Cisco xStock
CSCOX
|
$111,68 | 0.1% | 0.7% | 2.2% | 3.2% | $55 854,14 | $721 464 | $115 529 359 | 0.006244855096701321 |
|
||
| 3249 |
AppLovin xStock
APPX
|
$332,71 | 0.0% | 8.3% | 5.2% | 4.7% | $827,02 | $688 773 | $65 584 255 | 0.010502111092109816 |
|
||
| 3251 |
Exxon Mobil xStock
XOMX
|
$169,68 | 0.0% | 0.0% | 3.5% | 4.2% | $4 636,57 | $688 359 | $121 281 750 | 0.005675699427234291 |
|
||
| 3270 |
Uber xStock
UBERX
|
$72,81 | 0.0% | 1.4% | 4.8% | 4.2% | $6 659,44 | $678 230 | $98 714 090 | 0.006870647788339633 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,52 | 0.3% | 1.2% | 8.6% | 6.2% | $2 110 559 | $622 689 | $628 131 | 0.9913364229195086 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3385 |
Salesforce xStock
CRMX
|
$252,99 | 0.0% | 2.4% | 2.1% | 325.8% | $333,62 | $598 944 | $116 314 703 | 0.005149336788600609 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570 213 | $75 612 791 | 0.007541225990501059 |
|
||
| 3450 |
TON xStock
TONXX
|
$3,20 | 0.0% | 4.9% | 2.2% | 16.3% | $742,43 | $557 857 | $110 964 669 | 0.005027335944477312 |
|
||
| 3479 |
Novo Nordisk xStock
NVOX
|
$45,20 | 4.2% | 4.2% | 5.2% | 0.3% | $1 553,20 | $538 346 | $91 094 004 | 0.005909780048240485 |
|
||
| 3537 |
UnitedHealth xStock
UNHX
|
$387,33 | 0.1% | 0.3% | 3.9% | 5.7% | $64 204,48 | $512 101 | $137 156 074 | 0.0037337119516916936 |
|
||
| 3584 |
Johnson & Johnson xStock
JNJX
|
$266,76 | 0.0% | 0.9% | 1.7% | 3.7% | $617,37 | $492 596 | $99 548 833 | 0.0049482808614478525 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3 872,14 | $486 503 | $486 503 | 0.9999999999999997 |
|
||
| 3614 |
Visa xStock
VX
|
$376,34 | 0.0% | 0.3% | 0.6% | 1.4% | $159,20 | $477 636 | $103 796 739 | 0.0046016470555889175 |
|
||
| 3689 |
Procter & Gamble xStock
PGX
|
$148,29 | 0.1% | 1.2% | 0.1% | 1.0% | $31 373,58 | $446 901 | $96 261 512 | 0.00464257331142708 |
|
||
| 3709 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442 363 | $610 061 339 | 0.0007251124740405205 |
|
||
| 3742 |
Global X Copper Miners xStock
COPXX
|
$86,03 | 0.0% | 1.0% | 6.9% | 0.6% | $1 072,98 | $421 475 | $87 502 254 | 0.004816730643840767 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,02 | 0.1% | 0.4% | 3.8% | 8.1% | $369 291 | $406 140 | $409 759 | 0.9911668300490111 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3832 |
Vida Global xStock
VIDAX
|
$1,93 | 0.1% | 9.2% | 10.3% | 0.0% | $869 204 | $384 397 | $55 090 831 | 0.006977516267399135 |
|
||
| 3869 |
JPMorgan Chase xStock
JPMX
|
$349,93 | 0.0% | 1.8% | 7.8% | 2.3% | $1 588,17 | $373 170 | $97 348 209 | 0.0038333535429995987 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,75 | 0.2% | 0.7% | 0.7% | 3.8% | $1 887 806 | $352 121 | $358 869 | 0.9811975504631605 |
|
|||
| 3928 |
Pfizer xStock
PFEX
|
$27,65 | 0.0% | 0.9% | 2.4% | 2.6% | $195,12 | $349 342 | $118 298 387 | 0.0029530550457041475 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,93 | 0.3% | 2.7% | 2.1% | 0.8% | $251 033 | $344 904 | $351 804 | 0.9803862655771386 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,25 | 0.1% | 0.3% | 7.4% | 29.1% | $971 930 | $337 178 | $337 236 | 0.9998297558099666 |
|
|||
| 4050 |
Goldman Sachs xStock
GSX
|
$989,20 | 0.0% | 3.8% | 4.9% | 4.7% | $140,99 | $309 874 | $119 330 489 | 0.002596769648509341 |
|
||
| 4079 |
PayPal xStock
PYPLX
|
$53,78 | 0.0% | 0.3% | 2.0% | 7.9% | $4 661,64 | $301 702 | $89 033 442 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4150 |
PepsiCo xStock
PEPX
|
$140,97 | 0.0% | 0.1% | 0.7% | 0.4% | $43 223,20 | $279 376 | $92 178 571 | 0.003030816194467325 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,28 | 0.0% | 0.1% | 5.5% | 4.9% | $247,87 | $272 785 | $128 524 236 | 0.0021224404446622824 |
|
||
| 4175 |
AbbVie xStock
ABBVX
|
$267,85 | 0.0% | 1.0% | 2.3% | 5.1% | $59 538,39 | $270 912 | $105 323 318 | 0.002572194791272466 |
|
||
| 4197 |
Moderna xStock
MRNAX
|
$145,53 | 0.0% | 2.2% | 0.0% | 0.0% | $50 512,79 | $269 214 | $128 884 229 | 0.002088801529233538 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256 552 | $256 552 | 1.0 |
|
||
| 4283 |
Abbott xStock
ABTX
|
$104,65 | 0.1% | 0.5% | 3.3% | 6.5% | $43 002,00 | $250 558 | $83 348 045 | 0.00300617009207392 |
|
||
| 4297 |
Walmart xStock
WMTX
|
$107,95 | 0.0% | 0.8% | 0.8% | 8.7% | $18 061,44 | $247 204 | $100 535 963 | 0.002458864795316868 |
|
||
| 4321 |
Accenture xStock
ACNX
|
$197,32 | 0.1% | 6.0% | 2.7% | 5.1% | $37 568,33 | $240 829 | $81 361 434 | 0.002959987662366916 |
|
||
| 4348 |
Bank of America xStock
BACX
|
$59,52 | 0.0% | 3.2% | 4.5% | 6.4% | $1 198,39 | $236 175 | $112 879 773 | 0.002092271279647165 |
|
||
| 4353 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 3.8% | 17.3% | 14.9% | $186,96 | $234 065 | $57 659 509 | 0.004059428704898183 |
|
||
| 4364 |
Thermo Fisher xStock
TMOX
|
$642,84 | 0.0% | 10.5% | 4.7% | 7.7% | $1,90 | $231 269 | $117 130 834 | 0.0019744493589228065 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,11 | 0.0% | 0.9% | 4.3% | 1.9% | $314,47 | $230 780 | $79 077 972 | 0.002918379724739348 |
|
||
| 4371 |
Danaher xStock
DHRX
|
$203,60 | 2.4% | 0.6% | 3.5% | 0.2% | $18 909,30 | $230 148 | $82 901 548 | 0.002776155958670039 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 552,67 | 0.6% | 0.1% | 11.8% | 6.5% | $299 851 | $219 655 | $219 854 | 0.9990927004812151 |
|
|||
| 4427 |
Philip Morris xStock
PMX
|
$190,09 | 0.0% | 1.9% | 4.1% | 1.5% | $488,00 | $218 727 | $91 265 573 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163,94 | 0.0% | 4.1% | 3.0% | 6.5% | $322,06 | $206 914 | $104 743 675 | 0.0019754348762740267 |
|
||
| 4542 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 3.7% | 3.0% | 20.6% | $15 753,83 | $197 483 | $105 180 397 | 0.0018775640913072697 |
|
||
| 4550 |
Schwab International Equity xStock
SCHFX
|
$27,88 | 0.0% | 1.6% | 2.3% | 3.1% | $647,81 | $196 834 | $196 834 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456,59 | 0.0% | 0.0% | 3.7% | 2.8% | $396,90 | $194 934 | $109 445 515 | 0.0017811057921259278 |
|
||
| 4571 |
Mastercard xStock
MAX
|
$569,39 | 0.9% | 0.4% | 1.0% | 1.4% | $40 846,94 | $193 956 | $105 987 674 | 0.0018299828014081256 |
|
||
| 4646 |
Comcast xStock
CMCSAX
|
$27,12 | 0.9% | 0.5% | 4.7% | 5.5% | $41 634,69 | $185 010 | $92 696 733 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183 479 | $96 545 972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174,96 | 0.7% | 1.8% | 3.0% | 4.2% | $126 394 | $172 470 | $172 469 | 1.000001769847011 |
|
|||
| 4749 |
Honeywell xStock
HONX
|
$200,46 | 0.1% | 1.1% | 3.0% | 13.9% | $50 754,08 | $169 013 | $79 233 452 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,90 | $161 937 | $46 078 431 | 0.003514371696353477 |
|
||
| 4861 |
Constellation Energy Corporation xStock
CEGX
|
$265,07 | 0.0% | 6.5% | 9.1% | 4.9% | $1 803,28 | $154 589 | $58 157 476 | 0.0026581152925769726 |
|
||
| 4870 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,59 | 0.0% | 1.0% | 6.5% | 8.7% | $353,02 | $153 863 | $76 458 376 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
