Валути: 22 639
Борси: 1 520
Пазарна капитализация: 2,676T $ 3.9%
Обем за 24 ч: 167,896B $
Доминиране:
Страх и алчност: Страх (41)
Без реклами

Крипто деривативи: брой открити позиции и проценти на финансиране за безсрочни фючърси

# Валута Цена Цена за 24 ч% Брой открити позиции OI 1 ч% OI 24 ч% Ставка за финансиране Обем за 24 ч. OI/Пазарна кап Деривативен обем/спот обем
501 BTR
Bitlayer
BTR
$0,04636 3.3% $14 652 693 +0,1% -6,0% 0,0656% $25 550 821 120,84% 14,4×
502 ACN
Accenture
ACN
$248,50 4.4% $14 631 177 +0,8% +5,7% -0,2166% $16 083 982 0,01% 23,7×
503 FORM
Four
FORM
$0,2054 5.2% $14 545 053 -1,4% +0,5% 0,0115% $92 087 498 18,54% 18,7×
504 WAL
Walrus
WAL
$0,03055 6.6% $14 527 685 -1,3% -14,6% 0,0031% $210 119 727 18,17% 40,0×
505 AVA
AVA (Travala)
AVA
$0,3065 9.2% $14 484 093 -2,7% -5,1% -0,0931% $224 932 150 67,28% 19,6×
506 CVNA
Carvana
CVNA
$67,62 5.6% $14 429 627 -1,1% +22,4% -0,0010% $18 398 048 0,02% 285,2×
507 PAYP
PayPay Corporation
PAYP
$14,25 0.3% $14 274 535 -0,3% +0,4% 0,0015% $6 162 707 0,15% -
508 SKYAI
SkyAI
SKYAI
$0,03129 9.1% $14 204 694 +0,9% -14,3% 0,0115% $85 895 463 45,48% 14,8×
509 FLOW
Flow
FLOW
$0,02304 8.8% $14 191 519 +0,6% -11,0% 0,0105% $84 933 947 36,26% 14,6×
510 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$132,37 6.0% $14 189 227 -1,0% -11,1% 0,0274% $126 950 089 65,23% 36,2×
511 LA
Lagrange
LA
$0,05275 6.0% $14 122 045 +1,5% -7,1% 0,0128% $259 601 136 74,94% 47,5×
512 PURR
Purr
PURR
$0,1251 26.6% $14 091 192 +3,7% +13,6% 0,0100% $50 358 495 18,85% 4,7×
513 FIGHT
FIGHT
FIGHT
$0,004038 1.1% $14 016 495 -3,8% -25,3% 0,0098% $61 431 834 169,37% 47,1×
514 SNX
Synthetix
SNX
$0,1817 6.0% $13 992 825 +2,0% -21,9% -0,0136% $1 864 703 184 13,25% 233,4×
515 LYN
Everlyn
LYN
$0,01282 15.8% $13 943 035 -1,1% -21,0% 0,0190% $107 379 522 520,47% 110,3×
516 SWARMS
Swarms
SWARMS
$0,005874 4.7% $13 905 491 -0,2% +112,3% 0,0165% $107 848 443 236,75% 15,0×
517 GGLL
Direxion Daily GOOGL Bull 2X ETF
GGLL
$64,01 7.4% $13 899 200 -0,5% +52,7% 0,0231% $13 471 707 - -
518 1211.HK
BYD
1211.HK
$8,75 2.5% $13 837 504 -0,0% -1,9% -0,0091% $32 102 666 0,02% -
519 TZA
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
$45,38 0.1% $13 794 937 +0,1% +3,1% 0,0073% $6 620 321 - 107823,8×
520 035420.KS
Naver
035420.KS
$131,09 1.6% $13 777 855 +0,7% -1,1% 0,0165% $14 457 698 0,07% -
521 UB
Unibase
UB
$0,1152 4.6% $13 768 011 +0,4% +11,3% 0,0130% $225 360 354 4,78% 21,2×
522 ROSE
Oasis
ROSE
$0,006145 6.6% $13 756 137 -0,7% -12,2% 0,0093% $92 310 999 27,56% 24,9×
523 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$394,17 1.8% $13 740 306 -1,5% -11,6% 0,0000% $179 815 936 57,68% 45,0×
524 A
Vaulta
A
$0,08247 6.7% $13 699 688 +1,2% -7,9% 0,0117% $162 026 014 9,91% 19,8×
525 DE
Deere
DE
$656,14 1.9% $13 606 287 -0,2% +4,9% -0,0446% $1 656 921 0,01% 8460,8×
526 ENSO
Enso
ENSO
$0,6003 2.5% $13 526 525 +0,2% +15,0% 0,0042% $106 663 009 109,44% 27,3×
527 ATH
Aethir
ATH
$0,005167 8.6% $13 497 410 +0,7% -17,5% -0,0001% $136 705 308 12,97% 9,4×
528 TUT
Tutorial
TUT
$0,01786 6.1% $13 421 347 -0,7% -13,1% 0,0104% $115 932 082 90,45% 33,2×
529 CVX
Convex Finance
CVX
$1,94 11.8% $13 404 163 +0,4% -16,1% 0,0079% $304 758 332 7,41% 11,2×
530 SNOW
Snowflake
SNOW
$315,78 3.5% $13 370 784 +4,4% -2,8% 0,0007% $20 591 387 0,01% 42,1×
531 NVO
Novo Nordisk
NVO
$39,76 4.4% $13 316 514 -0,1% +7,5% 0,0043% $8 124 466 0,01% 7,2×
532 KAIA
Kaia
KAIA
$0,03347 0.3% $13 189 661 -2,7% -5,3% 0,0124% $166 465 101 6,11% 19,6×
533 HNT
Helium
HNT
$0,3630 3.0% $13 187 596 +1,4% -10,7% 0,0074% $21 844 815 18,25% 7,6×
534 HANA
Hana Network
HANA
$0,01313 7.1% $13 137 573 +2,5% -17,6% 0,0425% $82 646 083 416,78% 29,7×
535 XTZ
Tezos
XTZ
$0,2567 5.2% $13 115 285 -0,8% -1,7% 0,0121% $99 605 510 4,64% 17,4×
536 AIXBT
aixbt
AIXBT
$0,01662 6.6% $13 109 452 -0,1% -6,4% -0,0014% $134 444 589 78,84% 32,5×
537 XOM
Exxon Mobil
XOM
$187,01 1.2% $13 010 636 -2,9% +8,7% 0,0109% $80 713 084 0,00% 53,4×
538 MON
MON Protocol
MON
$0,0001850 54.8% $13 004 819 -0,1% -7,2% -0,0036% $75 685 255 10868,01% 818402,5×
539 BLUAI
Bluwhale
BLUAI
$0,007737 7.6% $12 997 523 -1,2% -8,7% 0,0098% $78 670 975 136,83% 27,2×
540 FWDI
Forward Industries
FWDI
$6,75 4.8% $12 949 522 +1,1% -3,0% -0,1199% $14 802 082 2,52% 12,5×
541 GENIUS
Genius
GENIUS
$0,3012 7.2% $12 936 905 +2,6% -23,8% 0,0089% $106 440 988 12,81% 19,2×
542 MEW
cat in a dogs world
MEW
$0,0004179 1.5% $12 919 567 +2,7% +22,9% 0,0116% $282 968 378 34,81% 29,9×
543 MELANIA
Melania Meme
MELANIA
$0,07494 10.3% $12 897 434 +0,5% -12,6% 0,0114% $86 845 296 17,20% 10,2×
544 GMX
GMX
GMX
$8,00 5.6% $12 895 788 +2,5% -8,8% 0,0096% $96 437 042 15,06% 26,3×
545 COINX
Coinbase xStock
COINX
$150,96 3.2% $12 866 774 -9,9% +14,2% 0,0089% $357 267 031 104,10% 50,1×
546 YFI
yearn.finance
YFI
$1 828,99 10.7% $12 806 025 +3,4% +11,2% 0,0052% $276 635 280 19,51% 20,8×
547 BIGTIME
Big Time
BIGTIME
$0,006301 5.7% $12 789 790 +0,3% +1,2% 0,0119% $127 367 226 69,93% 10,7×
548 SECZ
Securitize
SECZ
$7,72 5.9% $12 728 841 -2,1% -7,0% -0,2466% $19 531 820 1,01% 14,0×
549 LIT
Litentry
LIT
$0,1055 2.6% $12 716 323 +2,6% -11,3% 0,0203% $341 023 167 266,81% 3864,7×
550 GPS
GoPlus Security
GPS
$0,007875 1.5% $12 714 319 -1,0% -0,1% 0,0113% $97 222 573 26,74% 26,4×
551 PANW
Palo Alto Networks
PANW
$381,01 3.7% $12 608 105 -0,4% +1,3% 0,0061% $33 822 539 0,00% 211,2×
552 LPT
Livepeer
LPT
$1,42 2.7% $12 545 142 -2,3% +1,2% 0,0096% $120 108 525 17,75% 15,1×
553 SAHARA
Sahara AI
SAHARA
$0,007447 3.9% $12 460 850 -1,3% -1,2% -0,0025% $154 361 382 38,32% 14,2×
554 TA
Trusta AI
TA
$0,05917 5.1% $12 441 825 +3,9% -4,2% 0,0114% $82 587 821 116,71% 77,6×
555 BABY
Babylon
BABY
$0,01239 7.9% $12 373 247 +1,1% -9,2% 0,0067% $185 826 790 20,29% 21,4×
556 XLV
Health Care Select Sector SPDR Fund
XLV
$187,01 2.1% $12 358 782 -5,5% -30,5% -0,0094% $3 364 499 - 2741,3×
557 O
o1.exchange
O
$0,4188 1.3% $12 320 491 +0,1% -4,3% 0,0109% $52 178 370 18,39% 26,3×
558 TRIA
TRIA
TRIA
$0,002533 10.1% $12 310 083 -2,1% -5,7% 0,0064% $161 492 918 225,26% 93,9×
559 SHLD
Global X Defense Tech ETF
SHLD
$64,78 2.4% $12 269 274 -1,4% +1,4% -0,0004% $18 321 090 - 3468883,3×
560 AXIS
Axis Robotics
AXIS
$0,1400 2.3% $12 236 433 -0,9% -8,1% 0,0192% $492 255 974 52,99% 27,1×
561 WDCON
Western Digital (Ondo Tokenized)
WDCON
$365,00 3.9% $12 227 507 -0,6% -2,1% 0,0001% $1 638 830 2240,05% 3,5×
562 DJT
Trump Media & Technology Group
DJT
$5,61 4.9% $12 207 378 -0,2% -2,4% -0,0013% $9 907 410 0,78% 3,8×
563 COTI
COTI
COTI
$0,009431 7.8% $12 120 289 +0,9% -4,0% 0,0089% $173 796 627 43,14% 7,8×
564 AZTEC
Aztec
AZTEC
$0,01472 8.9% $12 110 097 +1,7% +15,7% 0,0133% $199 655 531 27,46% 39,3×
565 STX
Seagate
STX
$648,02 3.5% $12 108 733 -4,8% -11,7% 0,0166% $196 657 264 0,01% 140,6×
566 HUT
Hut 8
HUT
$61,43 6.7% $12 084 610 -0,6% -7,7% -0,1160% $10 722 754 0,18% 1367,0×
567 BANANAS31
Banana For Scale
BANANAS31
$0,005837 4.1% $12 032 147 +0,3% -1,0% 0,0110% $66 954 700 20,61% 18,8×
568 700.HK
Tencent
700.HK
$48,13 2.6% $12 011 563 -0,0% -0,2% 0,0000% $8 786 827 0,00% 764382,4×
569 LUMIA
Lumia
LUMIA
$0,08061 3.6% $12 006 015 -0,6% -4,2% 0,0117% $124 959 476 62,34% 37,3×
570 GMT
GMT
GMT
$0,006529 5.0% $12 002 753 -0,2% -15,7% 0,0068% $111 572 626 59,11% 20,8×
571 COLLECT
Collect on Fanable
COLLECT
$0,02277 2.0% $11 925 731 +2,3% -3,5% 0,0141% $68 831 663 97,52% 13,7×
572 T
Threshold Network
T
$0,004463 6.3% $11 876 417 -0,4% -19,9% -0,0685% $251 857 624 23,86% 23,1×
573 SPK
Spark
SPK
$0,01716 4.8% $11 842 583 +2,9% +3,9% 0,0011% $131 539 854 20,32% 28,6×
574 066570.KS
LG Electronics
066570.KS
$116,33 3.8% $11 799 888 -0,9% +0,2% 0,0155% $12 854 854 0,06% -
575 ARK
ARK
ARK
$0,1667 0.2% $11 665 661 -2,6% -10,6% 0,0176% $127 612 738 34,98% 137,7×
576 EUL
Euler
EUL
$1,10 12.5% $11 663 217 +8,3% +12,0% 0,0146% $215 564 694 44,08% 27,8×
577 KOMA
Koma Inu
KOMA
$0,01534 1.1% $11 642 171 +2,0% +2,7% 0,1879% $55 314 257 125,30% 28,2×
578 042700.KS
Hanmi Semiconductor
042700.KS
$147,58 3.1% $11 614 892 -0,4% -6,0% 0,0005% $15 243 945 0,08% -
579 PEARL
Pearl
PEARL
$1,57 9.6% $11 565 959 -0,4% -2,2% 0,0317% $124 631 143 2,02% 8,2×
580 BRETT
Brett
BRETT
$0,004334 3.2% $11 522 808 +0,5% -0,4% 0,0103% $77 044 987 26,86% 11,2×
581 MERL
Merlin Chain
MERL
$0,02780 6.2% $11 448 064 +0,4% +8,1% -0,0237% $431 320 102 28,81% 62,0×
582 YGG
Yield Guild Games
YGG
$0,02226 7.1% $11 431 860 +0,4% +17,7% 0,0125% $111 844 069 57,06% 24,9×
583 ONT
Ontology
ONT
$0,04662 4.1% $11 402 419 -4,2% -5,5% 0,0104% $82 650 449 24,51% 37,4×
584 1810.HK
Xiaomi
1810.HK
$3,27 0.2% $11 391 845 +0,9% -3,5% -0,0301% $20 499 377 0,01% 80,9×
585 OPN
Opinion
OPN
$0,04386 7.9% $11 333 241 -1,5% -1,2% 0,0124% $170 109 768 141,41% 44,3×
586 ME
Magic Eden
ME
$0,05708 3.6% $11 301 906 -0,1% -4,4% 0,0042% $82 306 722 31,78% 23,5×
587 FLNC
Fluence Energy
FLNC
$5,81 4.4% $11 278 340 -0,2% -6,4% -0,0351% $25 506 379 1,05% 22,1×
588 QTUM
Qtum
QTUM
$0,7848 3.1% $11 243 707 +0,2% +0,1% 0,0096% $51 617 237 13,50% 23,8×
589 SLX
Solstice
SLX
$0,04533 9.2% $11 205 933 +0,4% -2,9% 0,0108% $120 166 039 101,80% 34,6×
590 ISRG
Intuitive Surgical
ISRG
$454,34 1.1% $11 204 210 +0,3% +4,5% 0,0400% $2 393 148 0,01% 14,6×
591 USUAL
Usual
USUAL
$0,009893 4.2% $11 136 866 +2,9% +1,8% 0,0119% $45 588 051 57,13% 13,1×
592 TWST
Twist Bioscience
TWST
$160,27 4.5% $11 063 475 -0,6% -2,9% 0,0112% $6 218 944 0,10% -
593 CRML
Critical Metals
CRML
$7,58 0.1% $10 933 369 -0,9% +4,8% 0,0229% $10 472 510 0,98% -
594 CYS
Cysic
CYS
$0,1127 6.2% $10 920 722 -2,0% -8,2% 0,0522% $53 315 439 60,26% 39,3×
595 PLAY
PlaysOut
PLAY
$0,01327 9.8% $10 887 734 +1,1% -10,5% 0,0714% $72 436 157 219,68% 75,5×
596 AAPU
Direxion Daily AAPL Bull 2X ETF
AAPU
$46,22 1.7% $10 864 806 -0,3% +1,1% 0,0298% $9 029 439 - -
597 ELSA
Elsa
ELSA
$0,06403 14.8% $10 855 875 -2,6% -14,0% 0,0179% $64 750 285 74,05% 16,1×
598 GTC
Gitcoin
GTC
$0,2055 17.5% $10 852 252 -1,7% +8,2% -0,2401% $330 486 357 60,37% 8,0×
599 EWT
Ishares Msci Taiwan ETF
EWT
$101,76 3.5% $10 769 762 +0,5% -1,9% 0,0002% $10 096 051 - 9730,7×
600 BSV
Bitcoin SV
BSV
$17,04 3.2% $10 726 065 +0,2% -1,3% 0,0114% $94 312 466 3,13% 10,3×
Показване 501 до 600 от 1738 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.