Валути: 22 643
Борси: 1 520
Пазарна капитализация: 2,684T $ 3.6%
Обем за 24 ч: 171,931B $
Доминиране:
Страх и алчност: Страх (41)
Премахване на реклами

Крипто деривативи: брой открити позиции и проценти на финансиране за безсрочни фючърси

# Валута Цена Цена за 24 ч% Брой открити позиции OI 1 ч% OI 24 ч% Ставка за финансиране Обем за 24 ч. OI/Пазарна кап Деривативен обем/спот обем
601 GTC
Gitcoin
GTC
$0,2092 17.4% $10 729 164 -2,7% +9,2% -0,2650% $66 017 426 58,62% 1,6×
602 LUNA
Terra
LUNA
$0,03934 5.1% $10 604 893 +2,6% +8,1% 0,0131% $17 222 850 37,97% 4,5×
603 ACU
Acurast
ACU
$0,1200 6.6% $10 578 736 -2,2% -18,7% 0,0279% $18 708 256 20,54% 6,2×
604 GME
GameStop
GME
$23,81 1.4% $10 511 157 +1,1% +5,1% 0,0023% $15 717 236 0,09% 9,2×
605 SIGN
Sign
SIGN
$0,01037 0.6% $10 498 296 -0,2% +1,8% 0,0115% $14 105 025 35,60% 4,0×
606 ZETA
ZetaChain
ZETA
$0,03685 6.1% $10 488 839 -0,6% -8,8% 0,0100% $11 490 120 17,19% 1,8×
607 AIA
DeAgentAI
AIA
$0,07031 3.3% $10 483 593 -0,7% -9,3% -0,0335% $7 218 230 149,84% 3,0×
608 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$158,14 7.7% $10 419 207 -2,1% -1,2% 0,0000% $13 290 982 272,99% 8,7×
609 ID
SPACE ID
ID
$0,02857 5.5% $10 391 502 +0,7% -2,7% 0,0102% $23 552 028 23,36% 4,6×
610 CLO
Yei Finance
CLO
$0,05154 11.8% $10 390 684 -0,6% -4,6% 0,0118% $13 723 174 53,47% 7,7×
611 AWE
AWE Network
AWE
$0,06903 0.8% $10 348 561 -0,2% -6,8% 0,0103% $12 267 132 7,72% 4,1×
612 TOWNS
Towns
TOWNS
$0,001309 8.2% $10 321 387 -1,9% +92,7% 0,0157% $34 299 577 373,68% 3,2×
613 SOLV
Solv Protocol
SOLV
$0,005098 9.4% $10 278 344 -2,2% +20,8% 0,0130% $15 124 126 35,28% 2,1×
614 BB
BounceBit
BB
$0,006982 9.6% $10 221 583 +2,9% -13,9% 0,0168% $25 831 426 - 6,7×
615 FOGO
Fogo
FOGO
$0,002827 7.1% $10 180 402 -1,4% -11,1% 0,0141% $35 836 598 67,06% 14,1×
616 ESP
Espresso
ESP
$0,08325 1.2% $10 148 347 +3,1% +1,7% 0,0066% $26 660 552 17,06% 19,6×
617 KGEN
KGeN
KGEN
$0,07690 11.9% $10 143 688 +2,7% -5,8% 0,0140% $21 663 418 45,85% 7,6×
618 ANET
Arista Networks
ANET
$175,51 3.9% $10 135 428 -0,7% -4,4% 0,0006% $2 738 231 0,00% 5,3×
619 NOT
Notcoin
NOT
$0,0003561 6.9% $10 109 918 +0,5% -65,1% 0,0082% $30 852 320 28,55% 6,1×
620 GE
General Electric
GE
$312,14 2.8% $10 026 794 -2,1% +4,4% 0,0005% $15 455 681 0,00% 101,7×
621 AUCTION
Bounce
AUCTION
$3,29 3.1% $9 927 684 -1,4% -4,1% 0,0112% $27 031 609 40,75% 5,0×
622 ONDS
Ondas Holdings
ONDS
$6,34 4.9% $9 926 913 -0,2% +11,7% 0,0024% $32 704 493 0,27% 40,3×
623 TAKE
OVERTAKE
TAKE
$0,06462 6.8% $9 897 293 -0,3% -9,4% 0,0103% $8 203 551 39,09% 0,8×
624 SAPIEN
Sapien
SAPIEN
$0,05140 5.0% $9 867 748 -1,7% -2,4% 0,0105% $9 028 129 78,90% 4,6×
625 MARA
MARA Holdings
MARA
$6,86 4.1% $9 808 467 +0,3% -1,6% 0,0109% $69 738 523 0,37% 57,2×
626 DEEP
DeepBook
DEEP
$0,01571 6.0% $9 797 974 +0,3% +2,3% 0,0111% $12 513 315 24,94% 2,4×
627 1INCH
1INCH
1INCH
$0,07899 9.2% $9 695 226 -0,8% -2,0% 0,0113% $41 134 482 8,73% 1,4×
628 BAC
Bank of America
BAC
$51,35 0.4% $9 694 533 +1,4% -0,6% 0,0001% $10 786 596 0,00% 19,6×
629 ZIL
Zilliqa
ZIL
$0,001939 2.2% $9 682 649 +0,2% -7,7% 0,0115% $18 194 205 25,59% 5,3×
630 SLV
iShares Silver Trust
SLV
$45,35 4.2% $9 640 236 -1,1% -3,2% -0,0030% $6 704 870 - 2,2×
631 CYBER
CYBER
CYBER
$0,2701 8.5% $9 592 271 -1,0% +16,9% 0,0133% $27 993 609 58,14% 2,2×
632 XAI
Xai
XAI
$0,007109 6.8% $9 508 638 -0,6% -10,6% 0,0107% $14 842 082 63,06% 3,6×
633 VOO
Vanguard S&P 500 ETF
VOO
$700,22 1.1% $9 501 635 +1,7% +45,9% 0,0000% $2 940 624 - 44,8×
634 STBL
STBL
STBL
$0,02562 5.6% $9 465 602 -0,2% -15,3% 0,0166% $16 785 226 73,91% 6,4×
635 PUNDIX
Pundi X
PUNDIX
$0,1127 12.3% $9 451 311 +15,6% +146,5% -0,3502% $34 566 106 32,45% 2,9×
636 ANIME
Animecoin
ANIME
$0,002782 1.1% $9 395 239 -2,0% -19,4% -0,0091% $14 915 247 60,98% 2,5×
637 ZKJ
Polyhedra Network
ZKJ
$0,005068 4.6% $9 367 089 +1,6% +14,2% 0,0157% $17 785 303 275,90% 77,0×
638 WET
HumidiFi
WET
$0,05214 1.2% $9 234 653 -0,4% -10,3% 0,0105% $20 833 924 77,01% 8,0×
639 MP
MP Materials
MP
$39,62 1.3% $9 233 349 -0,4% +1,3% -0,0024% $4 459 378 0,13% 5,6×
640 BMT
Bubblemaps
BMT
$0,02373 10.1% $9 171 622 -2,5% -24,5% -0,0599% $39 466 566 51,00% 2,9×
641 EDEN
OpenEden
EDEN
$0,05059 5.6% $9 151 581 -0,9% +1,7% 0,0127% $28 563 262 45,34% 11,0×
642 DYDX
dYdX
DYDX
$0,1041 5.6% $9 144 365 -2,5% -1,9% 0,0092% $28 095 342 10,38% 4,1×
643 TREE
Treehouse
TREE
$0,03535 0.4% $9 099 357 +1,0% -11,0% 0,0073% $30 892 768 164,90% 5,3×
644 BA
Boeing
BA
$171,38 2.1% $9 093 264 +0,4% +26,4% 0,0065% $8 518 844 0,01% 14,8×
645 XVG
Verge
XVG
$0,002283 7.7% $8 911 500 +1,3% -9,4% 0,0097% $5 994 203 23,63% 5,0×
646 STAR
Starpower
STAR
$0,03236 7.5% $8 896 842 -0,8% -26,5% 0,0177% $19 994 876 68,18% 11,3×
647 GOAT
Goatseus Maximus
GOAT
$0,01346 3.1% $8 882 255 -3,4% +13,1% -0,0160% $20 125 806 66,00% 10,1×
648 YB
Yield Basis
YB
$0,06172 4.0% $8 823 827 -2,0% -10,5% 0,0073% $18 818 888 50,51% 6,3×
649 C
Chainbase
C
$0,07295 5.5% $8 815 218 -0,9% -9,4% 0,0109% $8 638 968 75,53% 2,3×
650 RIF
Rootstock Infrastructure Framework
RIF
$0,06748 3.8% $8 761 735 -0,4% -2,3% 0,0098% $5 588 146 12,98% 0,7×
651 CRDO
Credo Technology Group Holding
CRDO
$150,93 9.4% $8 748 002 -4,1% -3,5% -0,0007% $47 975 111 0,03% 35,1×
652 GUA
Superfortune
GUA
$0,03086 5.0% $8 663 651 -0,9% -10,8% 0,0129% $5 906 874 623,87% 5,1×
653 KERNEL
KernelDAO
KERNEL
$0,04810 1.6% $8 656 778 -0,6% +23,4% 0,0119% $20 258 683 62,35% 2,9×
654 SAFE
Safe
SAFE
$0,08699 12.0% $8 621 336 -0,1% +7,4% 0,0132% $34 217 731 12,65% 7,5×
655 XNY
Codatta
XNY
$0,005754 17.1% $8 604 410 -1,3% -17,6% 0,0116% $11 375 383 41,13% 13,7×
656 009150.KS
Samsung Electro-Mechanics
009150.KS
$969,15 0.8% $8 572 922 +0,9% -6,2% -0,0326% $10 893 311 0,01% -
657 FUN
Sport.fun
FUN
$0,01341 14.9% $8 556 415 -1,4% -15,9% 0,0358% $5 968 373 358,38% 19,4×
658 GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,01225 8.6% $8 531 437 -1,7% -13,7% 0,0096% $14 885 163 69,63% 2,9×
659 SOXX
iShares Semiconductor ETF
SOXX
$479,77 6.0% $8 518 489 +1,9% -85,0% 0,0214% $28 312 998 - 43,2×
660 CETUS
Cetus Protocol
CETUS
$0,02062 2.7% $8 501 148 -0,9% +111,3% 0,0130% $34 713 215 42,71% 0,7×
661 AMZNX
Amazon xStock
AMZNX
$226,38 9.8% $8 499 297 -4,1% +326,5% 0,0201% $74 480 254 93,88% 9,6×
662 INX
Infinex
INX
$0,004212 7.6% $8 497 341 +4,6% +6,8% 0,0465% $15 962 035 101,17% 16,6×
663 FLUID
Fluid
FLUID
$1,85 11.4% $8 445 039 +0,1% -2,2% 0,0124% $16 697 909 5,45% 3,4×
664 TNSR
Tensor
TNSR
$0,02827 5.7% $8 422 493 +0,9% -4,6% 0,0121% $15 628 396 40,10% 3,2×
665 4
4
4
$0,01100 9.2% $8 422 256 -0,9% -6,8% 0,0110% $24 825 577 76,55% 12,9×
666 BILL
Billions Network
BILL
$0,005493 6.1% $8 304 999 -1,5% -13,2% 0,0127% $45 286 439 62,27% 9,0×
667 SXT
Space and Time
SXT
$0,007988 3.0% $8 245 086 -0,7% +12,6% 0,0126% $17 982 842 22,22% 4,2×
668 BARD
Lombard
BARD
$0,1074 2.2% $8 234 834 +0,2% +5,5% 0,0084% $16 395 588 19,34% 6,4×
669 AGLD
Adventure Gold
AGLD
$0,1767 1.0% $8 228 907 -1,4% +21,0% 0,0102% $24 242 559 50,16% 3,9×
670 EDU
Open Campus
EDU
$0,05470 6.2% $8 204 435 +0,3% -11,4% 0,0095% $17 264 796 17,78% 5,4×
671 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$99,44 0.1% $8 188 325 -0,0% +0,1% 0,0050% $33 671,43 351,16% 0,0×
672 1024.HK
Kuaishou Technology
1024.HK
$3,34 3.2% $8 126 362 -0,5% -49,8% 0,0001% $11 673 650 0,06% -
673 OL
OPENLOOT
OL
$0,006995 4.0% $8 122 953 -0,5% -2,0% 0,0100% $8 208 402 145,02% 7,4×
674 IWM
iShares Russell 2000 ETF
IWM
$282,60 0.2% $8 108 899 +1,5% -8,6% 0,0010% $16 637 262 - 774914,2×
675 VELVET
Velvet
VELVET
$0,05203 12.8% $8 070 275 -1,1% -15,2% 0,0206% $18 249 224 33,44% 5,6×
676 FLOCK
FLOCK
FLOCK
$0,03700 7.7% $8 024 507 +2,5% +9,9% 0,0203% $34 624 320 42,89% 10,7×
677 MOVE
Movement
MOVE
$0,006075 7.3% $8 008 342 -2,1% -0,6% 0,0119% $19 159 137 28,29% 3,6×
678 AIOT
OKZOO
AIOT
$0,06925 2.1% $7 852 842 +1,9% -7,9% 0,0094% $7 774 946 21,59% 4,3×
679 RGTI
Rigetti Computing
RGTI
$11,44 6.2% $7 841 557 -0,3% -1,9% 0,6699% $2 645 756 0,21% 13,9×
680 HYPER
Hyperlane
HYPER
$0,05981 2.9% $7 815 546 +3,9% +2,7% 0,0077% $16 957 911 38,64% 5,1×
681 MO
Altria
MO
$78,02 4.8% $7 793 150 -0,4% +12,2% 0,0006% $1 641 797 0,01% 159932,0×
682 MASK
Mask Network
MASK
$0,3754 6.3% $7 787 790 +1,1% -0,3% 0,0104% $24 743 828 20,74% 3,5×
683 ACT
Act I The AI Prophecy
ACT
$0,008119 4.0% $7 740 087 -0,2% -6,8% 0,0097% $21 297 299 100,53% 3,8×
684 METAX
Meta xStock
METAX
$615,30 0.8% $7 733 883 -15,1% -20,9% 0,0051% $25 248 726 73,45% 3,2×
685 PL
Planet Labs
PL
$13,61 3.1% $7 718 829 +0,4% -5,4% 0,0028% $2 657 418 0,16% 15,4×
686 LISTA
Lista DAO
LISTA
$0,07814 1.4% $7 692 926 -0,7% +5,6% -0,0024% $8 232 373 22,89% 3,1×
687 SSV
SSV Network
SSV
$2,38 4.4% $7 685 399 +1,3% +7,0% -0,0037% $22 513 050 21,98% 4,5×
688 UMA
UMA
UMA
$0,3268 5.8% $7 656 164 -0,3% +31,4% 0,0133% $19 100 502 25,30% 4,8×
689 CTK
Shentu
CTK
$0,09210 2.8% $7 636 608 -2,6% -1,1% 0,0119% $18 093 177 50,08% 11,8×
690 CL
Colgate-Palmolive
CL
$97,67 4.5% $7 619 553 +11,5% +32,8% -0,0556% $3 803 979 0,01% 83662,1×
691 CVC
Civic
CVC
$0,02068 11.6% $7 613 244 +3,5% +51,4% 0,0144% $30 663 107 36,82% 4,1×
692 RESOLV
Resolv
RESOLV
$0,01483 7.3% $7 610 171 -0,3% -10,7% 0,0093% $14 115 571 99,70% 3,9×
693 COHRON
Coherent (Ondo Tokenized)
COHRON
$216,26 10.2% $7 587 926 +0,1% -9,4% 0,0002% $317 588 640,23% 0,3×
694 3986.HK
GigaDevice Semiconductor
3986.HK
$43,67 4.6% $7 587 584 -1,5% +20,4% 0,0272% $39 811 079 - -
695 POLYX
Polymesh
POLYX
$0,03209 2.6% $7 586 069 +1,2% -1,0% -0,0106% $10 773 290 17,72% 7,1×
696 HEMI
Hemi
HEMI
$0,004707 2.4% $7 562 440 -3,1% +0,2% 0,0090% $27 371 179 37,79% 6,0×
697 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$331,88 3.7% $7 555 115 +24,0% -35,5% 0,0000% $7 805 062 171,61% 3,9×
698 SQD
SQD
SQD
$0,01890 6.9% $7 540 791 +2,5% -17,5% 0,0107% $15 335 786 30,44% 12,4×
699 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$205,50 7.7% $7 520 086 -7,7% -16,6% 0,0000% $98 051 908 62,35% 42,7×
700 STO
StakeStone
STO
$0,03001 5.4% $7 479 480 -1,4% +1,6% 0,0116% $10 372 992 110,59% 4,9×
Показване 601 до 700 от 1738 резултата
Редове
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.