Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 946 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 538 749 815 306

Пазарна кап 3.9%

$180 759 299 842

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1101	Collector Crypt CARDS	$0,04855	0.3%	1.2%	22.4%	7.0%	$576 261	$12 466 426	$96 792 970	0.13
1102	AhaToken AHT	$0,001725	0.5%	2.1%	7.9%	7.9%	$175 449	$12 456 646	$13 330 370	0.93
1103	Cofinex CNX	$0,1914	-	-	-	-	$94,03	$12 438 432	$95 680 246	0.13
1104	Beincom BIC	$0,006052	-	-	-	-	$151,47	$12 435 051	$30 258 702	0.41
1105	AdEx ADX	$0,08389	0.6%	2.6%	6.5%	25.2%	$12 467 487	$12 430 856	$12 607 359	0.99
1106	TG.Casino TGC	$0,1583	0.4%	8.9%	2.0%	14.8%	$199 969	$12 384 669	$12 384 669	1.0
1107	Alephium ALPH	$0,09814	0.7%	2.0%	8.0%	9.3%	$192 855	$12 343 957	$21 452 620	0.58
1108	SKOR AI SKORAI	$0,02256	0.0%	19.0%	47.5%	47.3%	$5,99	$12 295 109	$22 559 833	0.55
1109	Saga SAGA	$0,03459	0.3%	1.8%	28.1%	46.5%	$6 429 355	$12 287 461	$37 691 580	0.33
1110	Syscoin SYS	$0,01443	0.9%	0.3%	20.8%	28.9%	$4 276 323	$12 270 822	$12 270 822	1.0
1111	FC Porto PORTO	$1,08	0.1%	1.6%	1.8%	4.3%	$1 469 885	$12 257 959	$43 282 965	0.28
1112	Assemble AI ASM	$0,008041	1.9%	2.0%	10.7%	20.2%	$1 897 440	$12 247 312	$24 138 327	0.51
1113	Radworks RAD	$0,2459	0.2%	0.2%	11.2%	19.2%	$8 572 671	$12 244 323	$24 572 282	0.5
1114	Coinweb CWEB	$0,001877	0.0%	0.5%	9.1%	12.2%	$159 819	$12 208 666	$14 275 704	0.86
1115	Green GREEN	$0,0002559	1.1%	17.6%	19.0%	37.7%	$2 170,51	$12 196 115	$12 196 115	1.0
1116	Abelian ABEL	$0,09142	0.2%	15.5%	22.9%	18.0%	$91 049,73	$12 137 362	$20 585 403	0.59
1117	Bedrock BR	$0,05519	1.0%	2.4%	19.9%	9.8%	$733 977	$12 134 191	$55 155 414	0.22
1119	Hamster Kombat HMSTR	$0,0001886	0.4%	0.8%	15.6%	24.3%	$5 183 149	$12 130 555	$18 843 581	0.64
1118	Clash of Lilliput COL	$0,1474	0.1%	4.2%	17.1%	61.5%	$3 334,94	$12 127 444	$147 761 590	0.08
1120	Memetern MXT	$0,01205	0.6%	3.1%	3.1%	9.4%	$14,50	$12 052 502	$12 052 502	1.0
1121	Polyhedra Network ZKJ	$0,02772	0.5%	3.6%	22.4%	40.5%	$2 248 310	$11 993 060	$27 722 497	0.43
1122	Alien Worlds TLM	$0,001849	0.1%	1.4%	13.6%	29.9%	$2 530 190	$11 977 631	$12 773 966	0.94
1123	My Neighbor Alice ALICE	$0,1295	0.8%	3.1%	19.6%	30.3%	$4 950 829	$11 933 214	$12 959 147	0.92
1124	WalletConnect Token WCT	$0,06422	1.3%	3.0%	14.4%	23.2%	$15 240 393	$11 917 310	$64 002 684	0.19
1125	Wrapped STEAMX WSTEAMX	$0,08787	0.0%	1.3%	1.3%	39.8%	$2 170,94	$11 857 585	$11 857 585	1.0
1126	Ice Open Network ICE	$0,001745	0.4%	5.0%	5.9%	21.7%	$9 713,59	$11 852 859	$36 906 000	0.32
1127	Apu Apustaja APU	$0,00003508	1.1%	5.4%	27.1%	36.0%	$599 919	$11 846 498	$11 846 498	1.0
1128	Stader SD	$0,1697	1.0%	2.6%	24.4%	32.4%	$841 103	$11 845 169	$20 416 783	0.58
1129	Singularry SINGULARRY	$0,01186	0.7%	8.0%	9.0%	15.9%	$244 131	$11 840 974	$11 840 974	1.0
1130	Loan Protocol LOAN	$0,0003787	5.4%	3.8%	11.9%	24.4%	$115 595	$11 836 149	$42 431 818	0.28
1132	Stake DAO SDT	$0,1761	1.3%	3.2%	27.8%	28.7%	$1 213,48	$11 811 686	$12 119 435	0.97
1133	Ika IKA	$0,003930	0.4%	10.1%	27.1%	50.5%	$12 981 377	$11 788 100	$39 293 666	0.3
1131	4 4	$0,01178	0.3%	0.3%	35.3%	59.7%	$2 138 006	$11 784 611	$11 784 611	1.0
1134	YUSD Stablecoin YUSD	$0,9954	0.0%	0.0%	0.0%	0.1%	$42,61	$11 783 087	$11 783 087	1.0
1135	Access Protocol ACS	$0,0002629	3.3%	28.6%	0.7%	16.7%	$4 515 484	$11 778 175	$23 255 155	0.51
1136	Play PLAY	$1,17	0.0%	0.1%	0.1%	0.2%	$11 762,52	$11 769 101	$11 769 101	1.0
1137	ANyONe Protocol ANYONE	$0,1470	0.5%	7.8%	41.2%	46.3%	$600 473	$11 760 919	$14 712 609	0.8
1138	World Friendship Cash WFCA	$0,02154	1.2%	1.0%	12.0%	5.5%	$819 237	$11 697 526	$21 512 348	0.54
1139	Graphite Protocol GP	$0,3337	0.6%	2.9%	20.6%	48.0%	$358 106	$11 643 282	$19 818 278	0.59
1140	OpenServ SERV	$0,01543	1.5%	7.8%	24.2%	15.2%	$1 077 717	$11 639 177	$15 518 903	0.75
1141	JPY Coin JPYC	$0,006358	0.0%	0.6%	2.1%	0.4%	$304 531	$11 635 529	$11 635 529	1.0
1142	Diem DIEM	$315,36	0.9%	1.8%	25.7%	11.0%	$133 196	$11 626 865	$11 626 865	1.0
1143	LimeWire LMWR	$0,03150	1.2%	0.7%	21.1%	4.0%	$470 093	$11 615 407	$19 955 419	0.58
1144	HOPR HOPR	$0,02138	0.2%	5.2%	13.2%	19.7%	$168 968	$11 602 863	$12 130 005	0.96
1145	ANDY70B ANDY70B	$0,01197	0.0%	0.0%	0.0%	0.0%	$0,00	$11 555 329	$11 555 329	1.0
1146	Beefy BIFI	$144,12	2.8%	8.3%	10.7%	3.6%	$3 159 608	$11 503 571	$11 503 571	1.0
1147	AS Roma Fan Token ASR	$1,41	0.1%	1.5%	13.2%	8.9%	$3 038 246	$11 467 413	$14 038 714	0.82
1148	MonbaseCoin MBC	$0,06041	0.6%	0.1%	2.9%	22.9%	$108 921	$11 458 272	$11 458 272	1.0
1149	Ellipsis [OLD] EPS	$0,01639	0.9%	8.4%	22.9%	24.2%	$83,91	$11 440 924	$11 854 628	0.97
1150	KARMA KARMA	$0,01152	2.0%	13.1%	41.8%	39.3%	$7 347,17	$11 414 357	$11 414 357	1.0
1151	Real REAL	$0,01140	0.9%	0.9%	3.7%	21.1%	$404 487	$11 400 958	$11 400 958	1.0
1152	Orta Chain ORTA	$0,3971	4.7%	1.6%	32.4%	146.0%	$113 843	$11 400 778	$39 654 881	0.29
1153	Mobox MBOX	$0,02265	0.2%	3.2%	18.6%	33.0%	$3 298 685	$11 349 763	$12 484 008	0.91
1154	OWB OWB	$0,08197	0.8%	14.0%	120.8%	585.6%	$656 287	$11 344 336	$79 609 225	0.14
1155	Freysa AI FAI	$0,001385	1.1%	1.2%	29.5%	48.0%	$525 639	$11 340 846	$11 340 846	1.0
1156	DeAgentAI AIA	$0,1139	1.6%	3.8%	36.0%	1.4%	$4 362 130	$11 328 540	$113 854 671	0.1
1157	AscendEx ASD	$0,01524	0.0%	0.2%	9.7%	21.3%	$1 217 764	$11 328 340	$11 328 340	1.0
1158	Minswap MIN	$0,006420	1.7%	2.9%	16.7%	38.0%	$93 056,94	$11 287 896	$15 981 253	0.71
1159	Mitosis MITO	$0,04788	0.2%	2.6%	24.7%	30.2%	$3 193 583	$11 278 329	$47 846 800	0.24
1160	Cronos zkEVM CRO ZKCRO	$0,08726	0.0%	7.1%	13.0%	27.2%	$154,62	$11 235 499	$11 235 499	1.0
1161	OPENLOOT OL	$0,01440	0.0%	1.4%	16.9%	27.1%	$1 681 943	$11 232 363	$71 976 193	0.16
1162	Hey Anon ANON	$0,8358	0.2%	8.0%	23.4%	45.9%	$892 373	$11 216 468	$17 527 704	0.64
1163	Enzyme MLN	$3,76	0.6%	1.1%	17.5%	24.6%	$2 271 495	$11 199 906	$11 199 906	1.0
1164	TAC TAC	$0,004117	0.2%	5.4%	5.7%	11.8%	$1 020 868	$11 196 758	$41 277 629	0.27
1165	Kyuzo's Friends KO	$0,05143	0.1%	6.1%	33.8%	99.3%	$1 057 398	$11 175 141	$51 379 960	0.22
1166	Nimiq NIM	$0,0008009	2.6%	2.4%	28.1%	30.8%	$144 415	$11 155 636	$11 349 830	0.98
1167	Orchid Protocol OXT	$0,01884	0.1%	5.2%	10.9%	28.0%	$1 918 207	$11 151 597	$18 851 654	0.59
1168	Ninja Squad Token NST	$1,29	0.2%	3.6%	14.3%	24.1%	$217 781	$11 148 695	$11 148 695	1.0
1169	ynETH MAX YNETHX	$2 355,21	-	-	-	-	$1 452,85	$11 140 700	$11 140 700	1.0
1170	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111,08	0.0%	1.3%	0.7%	0.4%	$5 129,35	$11 124 915	$11 124 915	1.0
1171	Nest Alpha Vault (LP) INALPHA	$1,02	0.0%	0.1%	0.5%	0.2%	$0,00	$11 121 949	$11 121 949	1.0
1172	Aria.AI ARIA	$0,06061	0.6%	0.2%	15.4%	21.0%	$1 284 494	$11 093 328	$60 619 279	0.18
1173	Solidus Ai Tech AITECH	$0,006334	0.1%	6.6%	21.7%	50.0%	$2 322 176	$11 086 921	$12 562 441	0.88
1174	Etherfuse USTRY USTRY	$1,05	0.4%	0.2%	1.0%	1.0%	$3,35	$11 062 166	$11 062 166	1.0
1175	Scroll SCR	$0,05819	0.1%	4.4%	22.2%	29.4%	$6 611 709	$11 060 043	$58 210 755	0.19
1176	Treehouse TREE	$0,07091	0.8%	2.0%	22.9%	37.7%	$9 963 653	$11 047 484	$70 761 660	0.16
1177	Fuel Network FUEL	$0,001542	1.2%	0.1%	8.2%	2.7%	$222 703	$11 029 935	$15 787 175	0.7
1178	BitMind SN34	$2,90	0.6%	10.6%	28.7%	37.1%	$1 129 811	$11 028 935	$11 028 935	1.0
1179	Phoenix PHB	$0,1757	0.4%	2.9%	24.6%	41.5%	$2 254 145	$11 021 544	$11 021 544	1.0
1180	Just a chill guy CHILLGUY	$0,01108	0.3%	6.1%	30.6%	53.1%	$7 242 556	$11 002 682	$11 002 682	1.0
1181	PIVX PIVX	$0,1089	0.0%	4.8%	27.8%	19.0%	$1 361 918	$10 953 925	$10 953 925	1.0
1182	Avalon AVL	$0,04300	2.4%	0.0%	18.7%	49.3%	$873 762	$10 932 741	$42 999 964	0.25
1183	Midas mEDGE MEDGE	$1,09	0.0%	0.0%	0.1%	0.7%	$14,39	$10 910 960	$10 910 960	1.0
1184	Splendor SPLD	$0,5636	0.6%	23.9%	92.9%	91.0%	$370 541	$10 909 176	$7 553 964 026	0.0
1185	Layer3 L3	$0,008918	1.8%	6.3%	18.2%	29.2%	$7 115 685	$10 892 266	$29 687 248	0.37
1186	XBorg XBG	$0,02708	1.5%	3.5%	31.8%	53.6%	$59 942,67	$10 862 749	$27 077 333	0.4
1187	YieldFi yToken YUSD	$0,9985	0.0%	0.0%	0.1%	0.4%	$80,09	$10 850 318	$10 850 318	1.0
1188	Curve.fi FRAX/USDC CRVFRAX	$1,01	0.1%	0.1%	0.1%	0.1%	$18 254 359	$10 822 903	$10 822 903	1.0
1189	Midas mRe7YIELD MRE7YIELD	$1,09	0.0%	0.0%	0.3%	0.4%	$23,38	$10 820 254	$10 820 254	1.0
1190	FIGHT FIGHT	$0,005269	0.8%	0.8%	74.8%	-	$25 857 706	$10 807 253	$52 718 308	0.21
1191	IXS IXS	$0,05977	0.2%	4.4%	24.2%	52.9%	$127 608	$10 768 901	$10 768 901	1.0
1192	Mu Digital AZND AZND	$0,9958	-	-	-	-	$410 056	$10 753 664	$10 753 664	1.0
1193	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103,12	0.8%	0.9%	0.7%	3.1%	$21 970,12	$10 750 590	$10 750 590	1.0
1194	Compound USDC CUSDC	$0,02531	0.0%	0.0%	0.0%	0.0%	$2 133,55	$10 741 649	$10 741 649	1.0
1196	Solv Protocol SOLV	$0,007207	1.3%	6.5%	42.2%	47.3%	$9 579 238	$10 682 475	$60 523 936	0.18
1197	Youves uUSD UUSD	$0,9254	0.3%	0.1%	1.0%	1.8%	$62,11	$10 676 247	$10 676 247	1.0
1198	MetFi METFI	$0,03823	0.3%	3.8%	26.1%	36.2%	$40 165,49	$10 671 693	$17 248 652	0.62
1195	ZenChain ZTC	$0,001943	8.6%	10.3%	8.2%	-	$1 386 432	$10 626 719	$40 810 580	0.26
1200	NetX NETX	$0,5938	0.1%	4.1%	14.3%	14.0%	$232 275	$10 622 521	$11 870 907	0.89
1199	RIZE RIZE	$0,007661	2.4%	20.9%	4.2%	22.7%	$395 329	$10 620 238	$37 902 113	0.28