Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 418 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 279 534 029 682
Пазарна кап
3.2%
$61 870 098 898
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1096 |
AMD (Ondo Tokenized Stock)
AMDON
|
$545,51 | 0.4% | 5.7% | 4.2% | 18.5% | $3 673 304 | $9 795 298 | $9 795 298 | 1.0 |
|
||
| 1097 |
Test
TST
|
$0,01036 | 0.5% | 2.8% | 3.6% | 33.9% | $5 328 027 | $9 737 953 | $10 363 307 | 0.94 |
|
||
| 1098 |
Ambire Wallet
WALLET
|
$0,01346 | 0.0% | 4.6% | 9.0% | 9.4% | $1 469,26 | $9 731 987 | $9 915 621 | 0.98 |
|
||
| 1099 |
OMEGA Labs
SN24
|
$2,00 | 0.0% | 7.3% | 4.2% | 6825.0% | $734 540 | $9 722 267 | $9 722 267 | 1.0 |
|
||
| 1100 |
Avici
AVICI
|
$0,7534 | 0.3% | 7.3% | 13.4% | 7.2% | $516 555 | $9 720 301 | $9 720 301 | 1.0 |
|
||
| 1101 |
Rupiah Token
IDRT
|
$0,00005567 | 6.7% | 6.9% | 1.5% | 1.2% | $18,90 | $9 678 756 | $9 678 756 | 1.0 |
|
||
| 1102 |
Arcane
ARCANE
|
$0,01137 | 0.1% | 18.1% | 37.5% | 8.4% | $14 376,14 | $9 667 401 | $11 373 413 | 0.85 |
|
||
| 1103 |
PolySwarm
NCT
|
$0,005125 | 0.0% | 1.1% | 2.5% | 14.8% | $90 894,43 | $9 666 251 | $9 668 365 | 1.0 |
|
||
| 1104 |
PYTHIA
PYTHIA
|
$0,009675 | 0.2% | 7.3% | 34.8% | 33.8% | $58 261,76 | $9 657 469 | $9 657 469 | 1.0 |
|
||
| 1105 |
Wecan
WECAN
|
$0,001604 | 0.1% | 1.4% | 10.1% | 25.6% | $32 431,55 | $9 623 363 | $9 623 363 | 1.0 |
|
||
| 1106 |
Resolv
RESOLV
|
$0,02215 | 2.0% | 1.7% | 1.2% | 31.2% | $11 035 875 | $9 616 285 | $22 152 771 | 0.43 |
|
||
| 1107 |
USDM
USDM
|
$1,00 | 0.4% | 0.8% | 0.7% | 2.5% | $128 971 | $9 565 054 | $9 565 054 | 1.0 |
|
||
| 1108 |
saffron.finance
SFI
|
$103,79 | 0.0% | 2.4% | 3.9% | 6.1% | $35 233,26 | $9 561 996 | $9 561 996 | 1.0 |
|
||
| 1109 |
SpaceX (Backpack Securities)
SPCX
|
$151,18 | 0.1% | 1.4% | 5.7% | 0.0% | $4 693 851 | $9 542 366 | $9 542 366 | 1.0 |
|
||
| 1110 |
TikTrix
TRIX
|
$0,004767 | 0.2% | 3.4% | 5.0% | 5.1% | $521,05 | $9 533 244 | $9 533 244 | 1.0 |
|
||
| 1111 |
SuperWalk GRND
GRND
|
$0,01197 | 0.4% | 0.8% | 4.0% | 30.8% | $56 018,83 | $9 503 735 | $11 382 591 | 0.83 |
|
||
| 1112 |
Verified Emeralds
VEREM
|
$3,80 | 0.0% | 0.3% | 13.8% | 9.6% | $88 355,29 | $9 494 077 | $189 881 556 | 0.05 |
|
||
| 1113 |
Decentrawood
DEOD
|
$0,01531 | 0.1% | 13.4% | 20.0% | 118.8% | $339 752 | $9 485 373 | $28 929 631 | 0.33 |
|
||
| 1114 |
DEFI.ssi
DEFI.SSI
|
$0,3718 | 0.0% | 1.9% | 1.5% | 13.8% | $55 672,85 | $9 479 496 | $9 479 496 | 1.0 |
|
||
| 1115 |
Looped Hype
LHYPE
|
$69,98 | 0.3% | 1.4% | 2.7% | 23.0% | $13 300,60 | $9 479 339 | $9 479 339 | 1.0 |
|
||
| 1116 |
DragonSwap
DRG
|
$0,009434 | 0.0% | 3.5% | 0.9% | 4.0% | $9 142,93 | $9 428 977 | $9 428 977 | 1.0 |
|
||
| 1117 |
Zircuit
ZRC
|
$0,0009423 | 1.1% | 1.7% | 3.6% | 10.9% | $1 102 565 | $9 424 211 | $9 424 211 | 1.0 |
|
||
| 1118 |
Clash of Lilliput
COL
|
$0,1148 | 0.3% | 2.6% | 3.9% | 3.7% | $3 244,82 | $9 424 112 | $114 824 018 | 0.08 |
|
||
| 1119 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$640,40 | 0.5% | 6.0% | 9.0% | 9.0% | $761 905 | $9 390 008 | $9 390 008 | 1.0 |
|
||
| 1120 |
Maverick Protocol
MAV
|
$0,009541 | 0.0% | 0.7% | 2.0% | 7.6% | $4 360 874 | $9 388 896 | $19 084 396 | 0.49 |
|
||
| 1121 |
Kintara
KINS
|
$0,009444 | 5.4% | 10.4% | 37.2% | 150.6% | $6 022 322 | $9 377 858 | $9 377 854 | 1.0 |
|
||
| 1122 |
Moolah
MOOLAH
|
$0,009375 | 0.1% | 0.5% | 2.1% | 1.0% | $2 860,67 | $9 374 975 | $9 374 975 | 1.0 |
|
||
| 1123 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$493,01 | 0.2% | 1.3% | 2.3% | 0.5% | $56 626,37 | $9 358 054 | $9 358 054 | 1.0 |
|
||
| 1124 |
Vine
VINE
|
$0,009352 | 0.7% | 15.1% | 17.0% | 15.7% | $22 703 225 | $9 348 913 | $9 348 913 | 1.0 |
|
||
| 1125 |
Xterio
XTER
|
$0,009350 | 0.1% | 0.4% | 14.8% | 11.8% | $770 723 | $9 347 758 | $9 347 758 | 1.0 |
|
||
| 1126 |
Vultisig
VULT
|
$0,09344 | 0.0% | 0.4% | 10.9% | 46.4% | $505,76 | $9 343 800 | $9 343 800 | 1.0 |
|
||
| 1127 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39 414,46 | $9 324 355 | $9 328 808 | 1.0 |
|
||
| 1128 |
ROLL
ROLL
|
$0,06006 | 0.1% | 6.0% | 12.5% | 33.3% | $227 201 | $9 308 735 | $60 056 356 | 0.15 |
|
||
| 1129 |
Ellipsis [OLD]
EPS
|
$0,01278 | 2.3% | 0.4% | 1.9% | 2.7% | $8,06 | $9 292 482 | $9 292 482 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1130 |
Hana Network
HANA
|
$0,03869 | 0.1% | 1.2% | 2.8% | 29.0% | $1 244 539 | $9 280 993 | $38 670 804 | 0.24 |
|
||
| 1131 |
Firmachain
FCT
|
$0,007709 | 1.1% | 3.4% | 0.8% | 6.0% | $143 488 | $9 262 130 | $9 342 016 | 0.99 |
|
||
| 1132 |
Best Patent Token
BPT
|
$0,001842 | 0.3% | 0.1% | 1.5% | 0.3% | $7 408,27 | $9 211 004 | $9 211 004 | 1.0 |
|
||
| 1133 |
Daddy Tate
DADDY
|
$0,01534 | 0.3% | 5.4% | 15.4% | 107.2% | $388 226 | $9 196 038 | - |
|
|||
| 1134 |
Layer3
L3
|
$0,005500 | 0.0% | 0.6% | 3.2% | 20.4% | $2 151 885 | $9 192 263 | $18 331 958 | 0.5 |
|
||
| 1135 |
ThunderCore
TT
|
$0,0006525 | 0.5% | 2.4% | 4.4% | 0.4% | $6 541 312 | $9 163 587 | $9 163 587 | 1.0 |
|
||
| 1136 |
Green
GREEN
|
$0,0001916 | 7.4% | 39.4% | 288.8% | 135.8% | $55 568,17 | $9 154 646 | $9 154 646 | 1.0 |
|
||
| 1137 |
MECCA
MEA
|
$0,002286 | 0.3% | 0.1% | 3.0% | 12.0% | $41 361,58 | $9 142 284 | $9 142 284 | 1.0 |
|
||
| 1210 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 112 741 | $9 112 741 | 1.0 |
|
||
| 1138 |
TokenFi
TOKEN
|
$0,002355 | 0.1% | 2.9% | 1.6% | 8.3% | $7 267 286 | $9 093 141 | $23 550 853 | 0.39 |
|
||
| 1139 |
WazirX
WRX
|
$0,01986 | 0.9% | 1.5% | 4.2% | 0.7% | $2 952,24 | $9 064 219 | $19 855 160 | 0.46 |
|
||
| 1140 |
Sompi
SOMPI
|
$0,009516 | 0.3% | 1029.2% | 1034.3% | 551.9% | $107 302 | $9 026 110 | $9 515 764 | 0.95 |
|
||
| 1141 |
THORSwap
THOR
|
$0,03545 | 1.3% | 10.0% | 6.0% | 5.4% | $6 598,96 | $9 018 931 | $9 018 931 | 1.0 |
|
||
| 1142 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 859,47 | 0.8% | 9.5% | 3.0% | 16.1% | $1 623 786 | $9 011 112 | $9 011 112 | 1.0 |
|
||
| 1143 |
Lava Network
LAVA
|
$0,01621 | 0.0% | 0.2% | 2.2% | 1.8% | $424 478 | $8 954 637 | $15 584 761 | 0.57 |
|
||
| 1144 |
Mamo
MAMO
|
$0,008943 | 0.1% | 2.7% | 7.0% | 9.3% | $828 547 | $8 941 068 | $8 941 068 | 1.0 |
|
||
| 1145 |
zkPass
ZKP
|
$0,04433 | 0.3% | 0.9% | 27.0% | 17.6% | $6 617 428 | $8 933 089 | $44 296 308 | 0.2 |
|
||
| 1146 |
Tutorial
TUT
|
$0,01069 | 0.2% | 9.5% | 0.1% | 8.8% | $6 280 451 | $8 920 657 | $8 920 657 | 1.0 |
|
||
| 1147 |
Quantum Innovate
SN63
|
$1,90 | 0.5% | 6.2% | 8.7% | 6889.4% | $51 779,16 | $8 905 159 | $8 905 159 | 1.0 |
|
||
| 1148 |
Checkmate
CHECK
|
$0,02910 | 0.0% | 0.7% | 17.8% | 49.4% | $4 492 974 | $8 902 478 | $29 094 650 | 0.31 |
|
||
| 1149 |
Intuition
TRUST
|
$0,04939 | 0.1% | 3.2% | 9.3% | 3.6% | $691 283 | $8 873 074 | $49 391 491 | 0.18 |
|
||
| 1150 |
Sonic SVM
SONIC
|
$0,02454 | 0.1% | 1.1% | 9.4% | 3.5% | $1 154 916 | $8 834 481 | $58 896 538 | 0.15 |
|
||
| 1151 |
Wilder World
WILD
|
$0,01757 | 0.2% | 5.4% | 5.2% | 6.8% | $140 310 | $8 819 394 | $8 819 394 | 1.0 |
|
||
| 1152 |
GRIFFAIN
GRIFFAIN
|
$0,008800 | 0.1% | 1.4% | 8.2% | 11.1% | $4 390 319 | $8 802 954 | $8 802 950 | 1.0 |
|
||
| 1153 |
Dymension
DYM
|
$0,01562 | 0.5% | 1.3% | 0.1% | 4.4% | $2 526 951 | $8 762 692 | $16 697 095 | 0.52 |
|
||
| 1154 |
heyAura
ADX
|
$0,05923 | 0.4% | 6.9% | 8.1% | 7.9% | $1 270 782 | $8 760 573 | $8 884 962 | 0.99 |
|
||
| 1155 |
Switch Token
SWITCH
|
$0,0001752 | 7.1% | 35.6% | 48.0% | 35.2% | $19 332,21 | $8 757 805 | $8 757 805 | 1.0 |
|
||
| 1156 |
Metronome
MET
|
Закупуване
|
$0,9961 | 1.6% | 3.1% | 3.7% | 34.2% | $3,55 | $8 744 463 | $14 322 032 | 0.61 |
|
|
| 1157 |
4
4
|
$0,008679 | 0.2% | 2.1% | 7.1% | 1.5% | $1 027 358 | $8 681 007 | $8 681 007 | 1.0 |
|
||
| 1158 |
Paris Saint-Germain Fan Token
PSG
|
$0,5310 | 0.1% | 0.2% | 1.3% | 5.7% | $1 836 564 | $8 650 514 | $10 562 629 | 0.82 |
|
||
| 1159 |
Fartboy
$FARTBOY
|
$0,008651 | 0.3% | 3.6% | 7.5% | 20.3% | $340 772 | $8 639 322 | $8 639 322 | 1.0 |
|
||
| 1160 |
Huobi
HT
|
$0,07883 | 0.0% | 0.6% | 0.5% | 22.7% | $24 363,89 | $8 623 877 | $8 623 877 | 1.0 |
|
||
| 1161 |
BENQI
QI
|
$0,001195 | 0.0% | 3.5% | 0.9% | 9.0% | $443 333 | $8 607 541 | $8 607 541 | 1.0 |
|
||
| 1162 |
USP Yield Optimized Stablecoin
USP
|
$1,10 | 0.0% | 0.7% | 0.2% | 0.4% | $713,71 | $8 585 719 | $8 585 719 | 1.0 |
|
||
| 1163 |
XTP
XTP
|
$0,0008584 | 0.0% | 0.2% | 57.1% | 4.6% | $32,80 | $8 584 165 | $8 584 165 | 1.0 |
|
||
| 1164 |
Vow
VOW
|
$0,02724 | 0.2% | 1.3% | 17.7% | 58.5% | $83 271,07 | $8 583 677 | $31 123 990 | 0.28 |
|
||
| 1165 |
HAVA
HAVA
|
$2,15 | 0.0% | 0.1% | 0.5% | 1.2% | $56 631,97 | $8 581 934 | $42 909 668 | 0.2 |
|
||
| 1166 |
Santos FC Fan Token
SANTOS
|
$0,5330 | 0.0% | 2.0% | 5.0% | 14.2% | $886 358 | $8 578 579 | $15 990 040 | 0.54 |
|
||
| 1167 |
Apex
SN1
|
$1,85 | 0.4% | 5.3% | 0.5% | 6116.5% | $161 010 | $8 564 752 | $8 564 752 | 1.0 |
|
||
| 1168 |
Dexsport
DESU
|
$0,01463 | 0.0% | 0.1% | 0.3% | 36.4% | $7 939,26 | $8 557 006 | $8 557 006 | 1.0 |
|
||
| 1169 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188545 | 0.2% | 0.3% | 5.0% | 6.6% | $9 040,27 | $8 544 899 | $8 544 899 | 1.0 |
|
||
| 1246 |
Midas Re7 Ethereum
MRE7ETH
|
$1 783,57 | 0.2% | 1.9% | 4.1% | 9.1% | $0,00 | $8 531 431 | $8 531 431 | 1.0 |
|
||
| 1170 |
Uranium
XU3O8
|
$5,32 | 0.0% | 1.1% | 0.5% | 0.6% | $449 001 | $8 509 048 | $8 509 048 | 1.0 |
|
||
| 1171 |
Gold xStock
GLDX
|
$378,01 | 0.2% | 1.3% | 1.2% | 1.5% | $93 664,38 | $8 506 681 | $125 435 997 | 0.07 |
|
||
| 1172 |
Act I The AI Prophecy
ACT
|
$0,008959 | 0.2% | 0.7% | 4.6% | 7.4% | $11 324 474 | $8 491 151 | $8 491 151 | 1.0 |
|
||
| 1173 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.2% | $80,43 | $8 476 571 | $6 134 106 | 1.38 |
|
||
| 1174 |
Manifesting
MANIFEST
|
$0,009403 | 5.6% | 1.2% | 50.6% | 66.7% | $73 932,03 | $8 437 036 | $8 437 036 | 1.0 |
|
||
| 1175 |
Stader
SD
|
$0,1171 | 0.1% | 2.6% | 0.1% | 15.1% | $272 635 | $8 411 256 | $14 038 930 | 0.6 |
|
||
| 1176 |
ELYSIA
EL
|
$0,001234 | 0.4% | 0.1% | 0.2% | 4.1% | $424 710 | $8 397 972 | $8 397 972 | 1.0 |
|
||
| 1177 |
Bobo
BOBO
|
$0,008394 | 1.1% | 3.9% | 2.1% | 4.5% | $518 752 | $8 394 282 | $8 394 282 | 1.0 |
|
||
| 1178 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$315,76 | 0.0% | 0.3% | 2.3% | 8.0% | $750 752 | $8 377 668 | $8 377 253 | 1.0 |
|
||
| 1179 |
Private Aviation Finance Token
CINO
|
$0,008367 | 0.1% | 0.4% | 4.8% | 18.8% | $430,59 | $8 366 020 | $8 366 020 | 1.0 |
|
||
| 1180 |
HairDAO
HAIR
|
$11,89 | 0.7% | 0.1% | 3.3% | 26.7% | $857,77 | $8 346 236 | $18 233 043 | 0.46 |
|
||
| 1181 |
YieldNest RWA MAX
YNRWAX
|
$0,9703 | 0.0% | 0.1% | 0.2% | 3.3% | $592,05 | $8 305 538 | $8 305 538 | 1.0 |
|
||
| 1182 |
PulseChain Peacock
PCOCK
|
$0,009805 | 0.1% | 4.6% | 4.9% | 9.2% | $208 712 | $8 292 870 | $8 292 870 | 1.0 |
|
||
| 1183 |
Robinhood xStock
HOODX
|
$115,88 | 0.2% | 2.3% | 3.3% | 41.0% | $10 948 168 | $8 280 221 | $219 585 001 | 0.04 |
|
||
| 1184 |
JumpToken
JMPT
|
$0,5609 | 0.2% | 1.4% | 5.9% | 1.8% | $5 630,48 | $8 275 413 | $17 262 877 | 0.48 |
|
||
| 1185 |
Mitosis
MITO
|
$0,02282 | 1.0% | 3.7% | 4.3% | 11.5% | $14 675 448 | $8 253 806 | $22 818 078 | 0.36 |
|
||
| 1186 |
Ditto
SN118
|
$3,83 | 1.1% | 1.9% | 5.1% | 5865.1% | $699 368 | $8 252 855 | $8 252 855 | 1.0 |
|
||
| 1187 |
WalletConnect Token
WCT
|
$0,04432 | 0.0% | 1.9% | 0.7% | 1.2% | $10 833 107 | $8 251 845 | $44 317 065 | 0.19 |
|
||
| 1188 |
Pear Protocol
PEAR
|
$0,01767 | 0.0% | 0.9% | 12.3% | 15.4% | $3 960,05 | $8 223 158 | $15 062 705 | 0.55 |
|
||
| 1189 |
ElevateFi
EFI
|
$10,97 | 1.0% | 1.1% | 24.1% | 38.3% | $15 308,08 | $8 216 273 | $8 216 273 | 1.0 |
|
||
| 1190 |
PunkStrategy
PNKSTR
|
$0,008967 | 0.1% | 0.2% | 2.1% | 9.5% | $15 829,88 | $8 211 717 | $8 211 717 | 1.0 |
|
||
| 1191 |
Helium Mobile
MOBILE
|
$0,00009192 | 7.2% | 17.6% | 21.5% | 30.0% | $69 078,79 | $8 206 217 | $21 140 568 | 0.39 |
|
||
| 1192 |
Evernode
EVR
|
$0,1135 | 0.9% | 1.9% | 12.6% | 3.4% | $313,55 | $8 202 874 | $8 202 874 | 1.0 |
|
||
| 1193 |
CrypGPT
CRYPGPT
|
$0,05284 | 0.2% | 0.4% | 3.8% | 3.7% | $2 977 386 | $8 196 758 | $39 626 299 | 0.21 |
|
Показване 1101 до 1200 от 9103 резултата
Редове
Или го разгледайте в магазините за приложения
