Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 795 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1174 |
THORSwap
THOR
|
$0,04080 | 0.2% | 5.5% | 8.3% | 10.8% | $11 519,53 | $10 324 716 | $10 324 716 | 1.0 |
|
||
| 1175 |
Delysium
AGI
|
$0,003943 | 1.2% | 20.7% | 0.4% | 34.9% | $4 056 565 | $10 284 178 | $11 827 646 | 0.87 |
|
||
| 1176 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$272,32 | 0.3% | 1.7% | 10.4% | 3.2% | $1 645 439 | $10 283 850 | $10 283 850 | 1.0 |
|
||
| 1177 |
Fogo
FOGO
|
Закупуване
|
$0,001911 | 0.3% | 0.9% | 13.9% | 59.8% | $2 041 867 | $10 276 442 | $18 836 683 | 0.55 |
|
|
| 1178 |
Quantum Compute
SN48
|
$1,84 | 0.3% | 0.3% | 1.9% | 23.1% | $24 412,09 | $10 272 608 | $10 272 608 | 1.0 |
|
||
| 1180 |
Circle Internet Group • Robinhood Token
CRCL
|
$65,76 | 0.2% | 2.8% | 11.1% | 24.1% | $2 074 071 | $10 266 401 | $10 266 401 | 1.0 |
|
||
| 1181 |
Hippo Protocol
HP
|
$0,006870 | 0.0% | 1.7% | 1.6% | 23.2% | $188 755 | $10 263 708 | $10 263 741 | 1.0 |
|
||
| 1182 |
Tori Ecosystem Vault
ETRUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $10 256 618 | $10 256 618 | 1.0 |
|
||
| 1183 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $10 236 587 | $10 236 587 | 1.0 |
|
||
| 1184 |
OG Fan Token
OG
|
$2,09 | 0.0% | 0.4% | 7.7% | 26.0% | $608 073 | $10 226 007 | $10 471 077 | 0.98 |
|
||
| 1185 |
Divi
DIVI
|
$0,002121 | 0.1% | 4.4% | 24.6% | 8.6% | $31 796,49 | $10 217 506 | $10 219 014 | 1.0 |
|
||
| 1186 |
Xeffy
XEF
|
$0,004008 | 0.2% | 4.2% | 0.3% | 0.3% | $159 077 | $10 172 362 | $24 048 566 | 0.42 |
|
||
| 1187 |
Ellipsis [OLD]
EPS
|
$0,01405 | 0.3% | 1.1% | 2.2% | 12.4% | $2,27 | $10 167 002 | $10 167 002 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1188 |
Verona
VERONA
|
$0,1096 | 0.0% | 0.7% | 3.4% | 1.4% | $206 791 | $10 152 702 | $21 910 109 | 0.46 |
|
||
| 1189 |
Stairway to gold
GOLD
|
$0,01014 | 0.4% | 3.7% | 16.8% | 18.1% | $11 924,50 | $10 139 734 | $10 141 385 | 1.0 |
|
||
| 1190 |
Amazon xStock
AMZNX
|
$272,46 | 0.3% | 1.7% | 10.6% | 3.3% | $5 982 353 | $10 135 408 | $151 557 682 | 0.07 |
|
||
| 1191 |
EGL1
EGL1
|
$0,01059 | 0.2% | 4.7% | 22.7% | 7.5% | $1 521 217 | $10 114 075 | $10 593 235 | 0.95 |
|
||
| 1192 |
Ninja Squad Token
NST
|
$1,17 | 0.0% | 4.0% | 3.3% | 30.0% | $225 418 | $10 106 793 | $10 106 793 | 1.0 |
|
||
| 1193 |
BFG Token
BFG
|
$0,003913 | 0.0% | 0.5% | 4.8% | 5.8% | $1 354,44 | $10 106 510 | $19 566 307 | 0.52 |
|
||
| 1194 |
DeBox
BOX
|
$0,01987 | 0.2% | 0.9% | 2.0% | 25.7% | $24 440,42 | $10 099 620 | $19 872 832 | 0.51 |
|
||
| 1195 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,90 | 0.0% | 1.5% | 0.7% | 4.3% | $16 061,98 | $10 053 498 | $10 053 498 | 1.0 |
|
||
| 1196 |
SK Hynix xStock
SKHYX
|
$138,68 | 0.3% | 4.3% | 4.3% | 18.5% | $222 827 | $10 047 525 | $81 934 878 | 0.12 |
|
||
| 1197 |
PepeCoin
PEPECOIN
|
$0,09922 | 0.3% | 1.5% | 19.8% | 35.9% | $109 882 | $10 044 167 | $10 678 432 | 0.94 |
|
||
| 1198 |
edeXa
EDX
|
$0,01280 | 0.0% | 2.0% | 0.0% | 2.0% | $15,53 | $10 041 833 | $31 988 706 | 0.31 |
|
||
| 1199 |
OlaXBT
AIO
|
$0,04354 | 0.8% | 8.8% | 19.1% | 6.4% | $1 226 030 | $10 025 850 | $43 543 322 | 0.23 |
|
||
| 1200 |
Xion
XION
|
$0,1081 | 0.1% | 1.2% | 5.8% | 1.8% | $729,98 | $10 021 063 | $21 626 025 | 0.46 |
|
||
| 1201 |
Overtime
OVER
|
$0,1857 | 0.0% | 1.3% | 0.3% | 7.3% | $5 952,37 | $10 015 063 | $10 015 063 | 1.0 |
|
||
| 1202 |
GRIFFAIN
GRIFFAIN
|
$0,01001 | 0.2% | 3.6% | 13.5% | 37.8% | $2 774 109 | $10 008 030 | $10 008 030 | 1.0 |
|
||
| 1204 |
Midas Re7 Ethereum
MRE7ETH
|
$2 084,99 | 0.1% | 2.5% | 9.4% | 19.2% | $0,00 | $9 989 460 | $9 989 460 | 1.0 |
|
||
| 1205 |
Lava Network
LAVA
|
$0,01564 | 0.3% | 3.6% | 9.3% | 24.1% | $688 480 | $9 979 695 | $14 948 010 | 0.67 |
|
||
| 1207 |
Ekubo Protocol
EKUBO
|
$0,9976 | 0.2% | 1.4% | 12.5% | 57.0% | $8 505,16 | $9 975 671 | $9 975 671 | 1.0 |
|
||
| 1208 |
Populous
PPT
|
$0,1904 | 0.0% | 13.6% | 6.8% | 36.8% | $3 215,61 | $9 966 437 | $10 137 958 | 0.98 |
|
||
| 1209 |
Equilibria Finance
EQB
|
$0,09937 | 0.1% | 7.9% | 18.7% | 29.1% | $8 201,88 | $9 937 138 | $9 937 138 | 1.0 |
|
||
| 1210 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$411,74 | 0.4% | 5.9% | 3.3% | 10.7% | $875 038 | $9 930 313 | $9 930 313 | 1.0 |
|
||
| 1212 |
Fluent
BLEND
|
$0,04958 | 0.0% | 3.4% | 2.2% | 27.3% | $2 797 470 | $9 916 511 | $49 582 554 | 0.2 |
|
||
| 1211 |
Bitlight
LIGHT
|
$0,2302 | 1.1% | 1.1% | 3.7% | 8.3% | $1 641 730 | $9 912 625 | $96 692 874 | 0.1 |
|
||
| 1213 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$347,83 | 0.1% | 1.1% | 5.3% | 2.8% | $3 214 524 | $9 900 238 | $9 900 238 | 1.0 |
|
||
| 1214 |
Wise
WISE
|
$0,1117 | 0.1% | 2.4% | 9.3% | 19.5% | $195,26 | $9 889 450 | $68 361 995 | 0.14 |
|
||
| 1215 |
Defi.money
MONEY
|
$0,9879 | 0.1% | 0.4% | 0.6% | 1.2% | $1 248,60 | $9 886 970 | $9 886 970 | 1.0 |
|
||
| 1216 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$164,40 | 0.4% | 6.2% | 1.6% | 40.7% | $1 096 086 | $9 854 551 | $9 854 551 | 1.0 |
|
||
| 1218 |
Loopring
LRC
|
$0,007149 | 1.0% | 0.9% | 7.3% | 29.6% | $1 839 612 | $9 821 808 | $9 821 808 | 1.0 |
|
||
| 1217 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$164,00 | 0.6% | 6.2% | 1.6% | 40.8% | $2 356 296 | $9 815 193 | $9 815 193 | 1.0 |
|
||
| 1219 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004672 | 0.2% | 14.4% | 12.3% | 12.1% | $11 681,89 | $9 810 686 | $9 810 686 | 1.0 |
|
||
| 1220 |
Big Dog Fink
BINK
|
$0,00006584 | - | 3.1% | 9.8% | 27.8% | $42,05 | $9 805 722 | $9 805 722 | 1.0 |
|
||
| 1221 |
Digital Gold
DGLD
|
$4 058,25 | 0.2% | 2.1% | 2.8% | 3.6% | $25 438,30 | $9 788 319 | $9 788 319 | 1.0 |
|
||
| 1222 |
OpenServ
SERV
|
$0,01271 | 1.3% | 2.4% | 19.8% | 40.6% | $591 856 | $9 788 016 | $12 711 709 | 0.77 |
|
||
| 1223 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18,37 | 0.1% | 0.9% | 8.7% | 26.3% | $2 510 553 | $9 764 528 | $9 764 528 | 1.0 |
|
||
| 1230 |
Cluster Protocol
CP
|
$0,007049 | 1.3% | 4.6% | 6.2% | 35.2% | $2 798 755 | $9 760 939 | $35 246 424 | 0.28 |
|
||
| 1224 |
Blockmachine
SN19
|
$1,80 | 0.3% | 0.7% | 10.6% | 31.6% | $8 328,38 | $9 744 165 | $9 744 165 | 1.0 |
|
||
| 1225 |
H2O
H2O
|
$4,39 | 0.6% | 3.3% | 10.7% | 24.6% | $756 384 | $9 739 221 | $9 739 221 | 1.0 |
|
||
| 1226 |
Kled AI
KLED
|
$0,009714 | 0.0% | 0.2% | 15.5% | 46.7% | $514 099 | $9 711 471 | $9 711 471 | 1.0 |
|
||
| 1228 |
A Hunters Dream
CAW
|
$0.071456 | 0.3% | 8.9% | 27.4% | 44.2% | $269 269 | $9 705 347 | $9 705 347 | 1.0 |
|
||
| 1227 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,21 | 0.1% | 0.6% | 7.9% | 23.4% | $1 663 866 | $9 697 291 | $9 697 291 | 1.0 |
|
||
| 1229 |
Echelon Prime
PRIME
|
Закупуване
|
$0,1482 | 0.0% | 2.1% | 7.2% | 35.8% | $159 054 | $9 674 733 | $16 465 849 | 0.59 |
|
|
| 1233 |
Fabric Protocol
ROBO
|
$0,004322 | 0.1% | 2.6% | 13.0% | 47.8% | $1 772 828 | $9 641 714 | $43 217 006 | 0.22 |
|
||
| 1232 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140,81 | 0.1% | 0.6% | 0.7% | 0.4% | $0,00 | $9 634 991 | $9 634 991 | 1.0 |
|
||
| 1234 |
Ambire Wallet
WALLET
|
$0,01325 | 0.9% | 1.4% | 28.9% | 2.0% | $27 111,34 | $9 612 886 | $9 793 511 | 0.98 |
|
||
| 1235 |
Dymension
DYM
|
$0,01377 | 0.8% | 1.3% | 7.8% | 34.3% | $2 019 910 | $9 588 620 | $14 790 926 | 0.65 |
|
||
| 1236 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9 566 774 | $9 566 774 | 1.0 |
|
||
| 1237 |
ElevateFi
EFI
|
$12,75 | 1.0% | 7.0% | 53.3% | 120.1% | $26 833,05 | $9 546 685 | $9 546 685 | 1.0 |
|
||
| 1238 |
Intuition
TRUST
|
$0,05308 | 0.8% | 4.5% | 2.9% | 5.3% | $997 704 | $9 535 030 | $53 076 232 | 0.18 |
|
||
| 1239 |
Wanchain
WAN
|
$0,04780 | 0.5% | 1.6% | 3.5% | 16.5% | $330 220 | $9 531 070 | $10 037 376 | 0.95 |
|
||
| 1240 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$149,38 | 0.5% | 6.5% | 1.1% | 33.3% | $5 641 500 | $9 528 950 | $9 528 950 | 1.0 |
|
||
| 1241 |
EurocoinToken
ECTE
|
$0,09513 | 0.4% | 1.3% | 6.5% | 16.5% | $52 914,29 | $9 512 578 | $9 512 578 | 1.0 |
|
||
| 1242 |
Lingo
LINGO
|
$0,01357 | 0.1% | 2.8% | 10.3% | 11.8% | $140 457 | $9 500 516 | $9 500 516 | 1.0 |
|
||
| 1243 |
Robinhood xStock
HOODX
|
$82,74 | 0.1% | 0.6% | 0.3% | 25.4% | $5 593 847 | $9 492 122 | $169 890 901 | 0.06 |
|
||
| 1244 |
Ridges AI
SN62
|
$1,65 | 0.1% | 1.0% | 12.9% | 41.2% | $34 739,33 | $9 449 584 | $9 449 584 | 1.0 |
|
||
| 1246 |
Dexsport
DESU
|
$0,01717 | 0.6% | 2.3% | 7.4% | 21.8% | $106 624 | $9 444 918 | $9 444 918 | 1.0 |
|
||
| 1245 |
Based
BASED
|
$0,04019 | 0.8% | 1.7% | 15.7% | 38.0% | $4 604 513 | $9 444 050 | $40 187 448 | 0.24 |
|
||
| 1247 |
Rujira
RUJI
|
$0,1267 | 0.4% | 3.8% | 20.7% | 37.8% | $67 229,23 | $9 441 063 | $12 672 568 | 0.75 |
|
||
| 1248 |
Indigo Protocol iUSD
IUSD
|
$0,9827 | 0.0% | 1.6% | 1.4% | 1.8% | $11 725,97 | $9 357 858 | $9 357 858 | 1.0 |
|
||
| 1249 |
Maverick Protocol
MAV
|
$0,007503 | 1.1% | 0.9% | 7.8% | 36.8% | $749 501 | $9 356 702 | $15 005 825 | 0.62 |
|
||
| 1250 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.6% | 0.6% | 0.0% | $0,00 | $9 334 496 | $9 334 496 | 1.0 |
|
||
| 1251 |
Artificial Liquid Intelligence
ALI
|
$0,0009414 | 0.1% | 0.5% | 9.6% | 21.0% | $75 966,33 | $9 292 075 | $9 291 944 | 1.0 |
|
||
| 1252 |
Elastos
ELA
|
$0,3997 | 0.7% | 8.7% | 11.0% | 8.9% | $64 867,05 | $9 229 467 | $10 484 950 | 0.88 |
|
||
| 1253 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$76,15 | 0.1% | 0.9% | 1.7% | 7.3% | $28,75 | $9 219 236 | $9 219 236 | 1.0 |
|
||
| 1254 |
BRICA
BRX
|
$0,03672 | 0.0% | 0.2% | 2.0% | 15.9% | $767,46 | $9 179 751 | $36 719 003 | 0.25 |
|
||
| 1255 |
Enso
ENSO
|
$0,4451 | 0.3% | 1.7% | 12.4% | 53.3% | $1 936 164 | $9 164 584 | $44 509 878 | 0.21 |
|
||
| 1256 |
DOVU
DOVU
|
$0,0009146 | 0.8% | 4.2% | 7.6% | 23.1% | $31 396,72 | $9 146 433 | $9 146 433 | 1.0 |
|
||
| 1257 |
TG.Casino
TGC
|
$0,1201 | 2.4% | 7.1% | 15.5% | 22.1% | $30 316,38 | $9 140 689 | $9 140 689 | 1.0 |
|
||
| 1259 |
Uranium
XU3O8
|
$5,70 | 0.1% | 0.3% | 0.5% | 1.7% | $405 378 | $9 121 807 | $9 121 807 | 1.0 |
|
||
| 1260 |
Midas Hyperithm Arbitrage
MARB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $9 100 003 | $9 100 003 | 1.0 |
|
||
| 1261 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$646,57 | 0.5% | 0.6% | 5.4% | 10.4% | $2 166 258 | $9 066 563 | $9 066 563 | 1.0 |
|
||
| 1262 |
PONKE
PONKE
|
$0,01630 | 3.3% | 0.9% | 2.4% | 20.4% | $2 791 762 | $9 057 117 | $9 057 117 | 1.0 |
|
||
| 1264 |
Marlin
POND
|
$0,001098 | 0.7% | 2.7% | 9.4% | 31.9% | $896 150 | $9 034 742 | $10 980 879 | 0.82 |
|
||
| 1263 |
Gains
GAINS
|
$0,3754 | 1.9% | 0.7% | 2.1% | 2.4% | $1 284 003 | $9 003 002 | $9 003 002 | 1.0 |
|
||
| 1266 |
SIXSEVEN
67
|
$0,009002 | 0.1% | 4.6% | 1.8% | 22.9% | $978,80 | $9 002 427 | $9 002 427 | 1.0 |
|
||
| 1267 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 424,69 | 0.3% | 0.4% | 0.6% | 20.4% | $1 479 779 | $8 993 126 | $8 993 126 | 1.0 |
|
||
| 1269 |
Pear Protocol
PEAR
|
$0,01744 | 0.0% | 5.8% | 21.0% | 38.6% | $16 604,80 | $8 962 124 | $14 863 374 | 0.6 |
|
||
| 1278 |
UnifAI Network
UAI
|
$0,03747 | 4.5% | 7.4% | 59.4% | 88.7% | $10 129 652 | $8 955 486 | $37 470 654 | 0.24 |
|
||
| 1270 |
Bertram The Pomeranian
BERT
|
$0,009166 | 0.2% | 6.3% | 9.6% | 35.7% | $617 366 | $8 954 096 | $8 954 096 | 1.0 |
|
||
| 1272 |
4
4
|
$0,008949 | 0.4% | 0.6% | 16.2% | 46.5% | $763 604 | $8 949 243 | $8 949 243 | 1.0 |
|
||
| 1273 |
stake.link
SDL
|
$0,2365 | 0.4% | 1.9% | 4.2% | 24.8% | $2 268,86 | $8 941 825 | $23 651 565 | 0.38 |
|
||
| 1274 |
Cycle Network
CYC
|
$0,05869 | 0.4% | 3.9% | 0.3% | 13.3% | $834 220 | $8 920 761 | $58 689 216 | 0.15 |
|
||
| 1275 |
SaucerSwap
SAUCE
|
$0,009589 | 0.1% | 0.5% | 3.7% | 23.6% | $14 486,00 | $8 917 468 | $9 589 362 | 0.93 |
|
||
| 1276 |
CURRENC Group Inc.
CURR
|
$1,89 | 0.0% | 0.5% | 6.0% | 30.5% | $0,00 | $8 916 994 | $8 916 994 | 1.0 |
|
||
| 1277 |
Act I The AI Prophecy
ACT
|
$0,009394 | 0.9% | 5.3% | 12.3% | 13.4% | $15 033 161 | $8 907 492 | $8 907 492 | 1.0 |
|
||
| 1279 |
Gods Unchained
GODS
|
$0,01965 | 0.2% | 2.5% | 5.0% | 15.7% | $2 291,68 | $8 884 525 | $9 823 185 | 0.9 |
|
||
| 1282 |
Tradoor
TRADOOR
|
$0,6162 | 8.0% | 7.3% | 3.2% | 7.1% | $1 406 136 | $8 841 201 | $36 969 271 | 0.24 |
|
||
| 1283 |
Bluwhale
BLUAI
|
$0,007166 | 4.0% | 12.8% | 2.6% | 7.2% | $3 403 485 | $8 799 579 | $71 657 806 | 0.12 |
|
Показване 1101 до 1200 от 9877 резултата
Редове
Или го разгледайте в магазините за приложения
