Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 438 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 256 714 715 954

Пазарна кап 1.0%

$62 077 065 265

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
994	Abelian ABEL	$0,08720	0.0%	0.6%	3.3%	28.0%	$27 234,41	$12 165 658	$19 635 269	0.62
995	CZ's Dog BROCCOLI	$0,01255	0.1%	0.7%	3.2%	1.5%	$3 834 065	$12 118 305	$12 118 305	1.0
996	Hamster Kombat HMSTR	$0,0001873	0.6%	11.8%	3.7%	1.7%	$17 216 600	$12 061 439	$18 736 216	0.64
997	KONET KONET	$0,02635	0.0%	2.4%	6.5%	50.6%	$28 280,38	$12 049 188	$12 059 298	1.0
998	Radix XRD	$0,0008928	0.1%	2.9%	0.3%	20.5%	$4 198,12	$12 036 409	$12 036 726	1.0
999	Capybara Nation BARA	$0.0₆1183	1.1%	1.4%	4.5%	10.6%	$2 083,44	$12 030 331	$12 030 331	1.0
1000	OpenKaito SN5	$3,10	1.0%	3.4%	0.9%	5783.8%	$59 265,61	$12 006 931	$12 006 931	1.0
1001	Epic Chain EPIC	$0,3574	1.4%	19.8%	20.4%	33.3%	$25 475 709	$11 987 925	$11 987 925	1.0
1002	Grove GROVE	$0,02278	0.0%	11.8%	0.0%	0.0%	$14 574 864	$11 962 561	$228 514 185	0.05
1003	MAI MIMATIC	$0,9941	0.0%	0.1%	0.1%	0.5%	$4 267,17	$11 931 311	$303 315 283	0.04
1004	Kishu Inu KISHU	$0.0₉1223	0.6%	0.0%	3.7%	7.1%	$93 585,65	$11 851 474	$12 285 230	0.96
1005	STBL STBL	$0,02368	0.6%	2.2%	11.8%	1.1%	$1 230 997	$11 835 720	$236 714 405	0.05
1006	DIAM DIAM	$0,005849	0.0%	0.5%	0.7%	13.1%	$253 358	$11 806 915	$31 603 494	0.37
1007	YUSD Stablecoin YUSD	$0,9958	0.0%	0.0%	0.1%	0.1%	$4,19	$11 797 786	$11 797 786	1.0
1008	KernelDAO KERNEL	$0,04087	0.5%	2.8%	1.4%	13.5%	$5 133 366	$11 765 456	$40 879 530	0.29
1009	Gunz GUN	$0,004477	2.3%	18.3%	9.1%	23.9%	$20 913 822	$11 750 156	$44 783 077	0.26
1010	H2O H2O	$5,32	0.4%	1.8%	2.3%	0.7%	$360 738	$11 738 557	$11 757 230	1.0
1011	Maya Protocol CACAO	$0,1170	0.1%	2.9%	7.7%	6.1%	$1 066 195	$11 703 436	$11 703 436	1.0
1012	XSGD XSGD	$0,7738	0.0%	0.4%	0.1%	0.4%	$746 380	$11 697 990	$11 697 990	1.0
1013	Doodles DOOD	$0,001499	0.1%	1.5%	1.8%	3.8%	$8 547 250	$11 689 508	$14 986 549	0.78
1014	CorgiAI CORGIAI	$0,00003216	0.2%	0.2%	2.1%	6.5%	$2 035,58	$11 642 802	$12 007 820	0.97
1015	Osaka Protocol OSAK	$0.0₇1526	0.8%	4.6%	3.6%	9.2%	$53 907,42	$11 629 317	$11 629 317	1.0
1016	Dolomite DOLO	$0,02311	0.2%	3.4%	1.8%	3.3%	$5 915 801	$11 624 755	$23 073 729	0.5
1017	Hydrated Dollar HOLLAR	$0,9979	0.1%	0.3%	0.1%	0.4%	$941 080	$11 590 842	$11 590 842	1.0
1018	AI Companions AIC	$0,01138	3.6%	1.1%	6.6%	52.2%	$502 181	$11 589 650	$11 589 650	1.0
1019	GeorgePlaysClashRoyale CLASH	$0,01159	0.3%	0.8%	9.4%	9.9%	$335 998	$11 584 547	$11 584 547	1.0
1020	Firo FIRO	$0,6164	0.5%	1.2%	4.8%	16.2%	$186 754	$11 580 166	$11 580 263	1.0
1021	Lagrange LA	$0,05984	0.4%	1.7%	8.0%	17.3%	$3 690 183	$11 549 279	$59 840 821	0.19
1022	OWB OWB	$0,01155	0.2%	0.8%	21.5%	37.0%	$23 696,90	$11 548 743	$11 548 743	1.0
1023	ZenChain ZTC	$0,0005494	0.0%	0.4%	0.2%	2.8%	$163 803	$11 536 477	$11 536 477	1.0
1024	Elsa ELSA	$0,05013	0.4%	0.5%	10.4%	11.2%	$4 001 993	$11 475 260	$50 114 683	0.23
1025	Portal PORTAL	$0,01145	0.3%	0.2%	8.4%	27.4%	$6 948 440	$11 445 753	$11 445 753	1.0
1026	Initia INIT	$0,05693	0.7%	3.1%	1.1%	2.3%	$2 454 891	$11 370 838	$56 917 299	0.2
1027	Origin Token OGN	$0,01687	0.1%	4.6%	10.1%	0.3%	$9 966 133	$11 361 215	$23 783 332	0.48
1028	Tiger Alpha SN107	$11,11	2.0%	3.1%	16.1%	11547.8%	$433 172	$11 325 347	$11 325 347	1.0
1029	Bone ShibaSwap BONE	$0,04528	0.0%	0.7%	3.2%	1.6%	$1 457 795	$11 314 947	$11 320 565	1.0
1030	Permission Coin ASK	$0,0001128	0.0%	0.2%	5.7%	10.6%	$19,36	$11 282 826	$11 282 826	1.0
1031	HOPR HOPR	$0,01692	0.2%	0.2%	3.6%	2.7%	$65 641,40	$11 266 953	$11 658 738	0.97
1032	Avail AVAIL	$0,002878	0.3%	1.8%	0.3%	14.1%	$247 549	$11 251 650	$2 126 042 915 173 953 000 000 000	0.0
1033	Felysyum FELY	$0,2569	3.6%	2.4%	0.8%	8.0%	$26 789,34	$11 245 058	$128 464 326	0.09
1034	375ai EAT	$0,01122	0.1%	2.7%	2.9%	32.6%	$31 720,16	$11 221 660	$11 221 660	1.0
1035	Opinion OPN	$0,06172	0.3%	4.0%	3.8%	32.6%	$17 866 899	$11 212 393	$61 696 631	0.18
1036	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111,73	0.0%	0.0%	0.2%	0.8%	$440 143	$11 190 946	$11 190 946	1.0
1037	Hylo USD HYUSD	$1,00	0.0%	0.3%	0.2%	0.1%	$949 170	$11 180 160	$11 180 160	1.0
1038	DOVU DOVU	$0,001115	0.1%	1.7%	1.6%	26.6%	$32 613,66	$11 145 906	$11 145 906	1.0
1039	Particle Network PARTI	$0,04776	0.4%	2.4%	0.3%	11.5%	$21 387 032	$11 132 901	$47 780 693	0.23
1040	Tribe TRIBE	$0,2958	0.0%	0.5%	2.6%	5.1%	$513,19	$11 114 358	$295 766 548	0.04
1041	SideShift XAI	$0,06937	0.0%	0.6%	1.0%	3.5%	$105,58	$11 085 784	$14 566 729	0.76
1042	EGL1 EGL1	$0,01157	0.0%	0.0%	0.7%	3.1%	$893 250	$11 048 217	$11 563 616	0.96
1043	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105,62	0.2%	0.6%	0.7%	2.0%	$425 276	$11 037 514	$11 037 514	1.0
1044	Cloud CLOUD	$0,01865	0.0%	2.1%	7.5%	32.5%	$227 339	$10 986 157	$18 669 413	0.59
1045	Phoenic Token PNIC	$0,001973	0.3%	2.2%	11.4%	25.8%	$122 228	$10 964 506	$10 964 506	1.0
1046	Microsoft (Ondo Tokenized Stock) MSFTON	$389,22	0.1%	0.7%	1.3%	4.1%	$706 201	$10 960 931	$10 960 931	1.0
1047	Agoras: Tau Net AGRS	$0,2605	0.2%	1.1%	1.5%	5.3%	$13 226,00	$10 940 836	$10 940 836	1.0
1048	Simon's Cat CAT	$0.0₅1351	0.0%	0.9%	0.4%	8.9%	$1 807 895	$10 932 842	$10 932 842	1.0
1049	404—GEN SN17	$2,15	0.9%	1.6%	1.0%	6809.2%	$64 757,38	$10 923 279	$10 923 279	1.0
1116	YieldFi yToken YUSD	$0,9985	0.0%	0.0%	0.0%	0.0%	$80,09	$10 860 298	$10 860 298	1.0
1050	TG.Casino TGC	$0,1411	0.2%	11.5%	6.6%	8.7%	$62 984,96	$10 852 769	$10 852 769	1.0
1051	Delysium AGI	$0,004184	0.0%	1.8%	2.2%	18.2%	$518 747	$10 831 735	$12 548 585	0.86
1052	SuperRare RARE	$0,01318	1.0%	4.9%	4.2%	3.3%	$10 055 806	$10 826 491	$13 194 861	0.82
1053	Freedom Dollar FUSD	$0,9994	0.0%	0.0%	0.0%	0.0%	$177 502	$10 793 643	$10 793 643	1.0
1054	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$88,49	0.2%	0.9%	1.1%	8.6%	$148 157	$10 757 546	$10 757 546	1.0
1055	Ember Third Eye ETHIRD	$1,05	0.4%	0.4%	1.0%	2.0%	$147,77	$10 698 658	$10 698 658	1.0
1056	Wanchain WAN	$0,05357	0.2%	0.4%	0.6%	1.1%	$3 054 224	$10 657 064	$11 249 349	0.95
1057	AITECH Cloud Network ACN	$0,005950	0.3%	1.0%	4.0%	17.9%	$2 772 911	$10 616 829	$11 814 862	0.9
1058	Chainbase C	$0,06618	1.1%	1.9%	6.6%	29.5%	$2 936 479	$10 591 199	$66 194 996	0.16
1059	Artificial Liquid Intelligence ALI	$0,001128	0.8%	11.2%	13.4%	20.1%	$106 937	$10 584 061	$11 137 063	0.95
1060	Amazon (Ondo Tokenized Stock) AMZNON	$246,66	0.0%	1.2%	1.2%	1.3%	$953 188	$10 570 912	$10 570 912	1.0
1061	Worldwide USD WUSD	$0,9966	0.1%	0.2%	0.0%	0.1%	$95 995,93	$10 569 330	$10 569 330	1.0
1062	Ninja Squad Token NST	$1,22	0.0%	1.3%	1.5%	1.9%	$183 998	$10 525 982	$10 525 982	1.0
1063	Games for a Living GFAL	$0,001050	0.0%	0.7%	5.3%	1.1%	$1 185,30	$10 498 212	$10 498 212	1.0
1134	Nest Alpha Vault (LP) INALPHA	$0,9542	0.0%	0.0%	0.0%	0.0%	$0,00	$10 442 662	$10 442 662	1.0
1064	Honey HONEY	$0,9993	0.2%	0.1%	0.5%	20.9%	$274 419	$10 435 027	$10 495 085	0.99
1065	Marinade MNDE	$0,01905	0.1%	0.0%	1.3%	2.1%	$1 196 842	$10 429 654	$13 361 515	0.78
1136	Yield Optimizer USD YOUSD	$1,06	0.0%	0.0%	0.1%	0.3%	$0,03114	$10 421 377	$10 421 377	1.0
1066	IXS IXS	$0,05757	0.3%	4.5%	0.1%	0.0%	$127 456	$10 358 162	$10 358 162	1.0
1067	Big Dog Fink BINK	$0,00006939	0.1%	0.8%	3.8%	20.6%	$225,29	$10 334 670	$10 334 670	1.0
1068	CommonWealth CWU	$0,01146	0.1%	1.1%	7.7%	45.5%	$18 805,03	$10 315 842	$11 455 715	0.9
1069	Heima HEI	$0,1055	0.8%	6.1%	15.3%	12.9%	$11 227 968	$10 308 639	$10 544 936	0.98
1070	Newton Protocol NEWT	$0,04792	0.2%	1.9%	4.5%	6.8%	$4 538 054	$10 303 774	$47 924 532	0.22
1071	Just a chill guy CHILLGUY	$0,01030	0.3%	1.3%	8.1%	24.3%	$5 313 354	$10 297 400	$10 297 400	1.0
1072	Brickken BKN	$0,07195	0.2%	14.2%	9.1%	18.8%	$126 650	$10 288 905	$10 288 905	1.0
1073	Moonbeam GLMR	$0,008617	0.1%	1.1%	2.5%	4.0%	$2 886 600	$10 240 457	$10 683 938	0.96
1074	Bertram The Pomeranian BERT	$0,01048	0.5%	4.5%	15.2%	21.4%	$591 582	$10 240 007	$10 240 007	1.0
1075	Kintara KINS	$0,01030	2.8%	14.3%	34.4%	175.2%	$7 259 070	$10 224 260	$10 224 260	1.0
1076	aura AURA	$0,01058	0.1%	2.5%	11.8%	13.1%	$293 262	$10 199 884	$10 199 884	1.0
1077	StakeStone STO	$0,04521	0.7%	0.7%	3.8%	9.0%	$3 964 337	$10 186 647	$45 207 012	0.23
1078	Blockmachine SN19	$2,23	1.3%	1.1%	4.9%	5950.5%	$94 416,84	$10 099 151	$10 099 151	1.0
1079	Yellow YELLOW	$0,05206	0.2%	1.5%	6.5%	9.8%	$3 442 263	$10 096 422	$520 606 309	0.02
1080	Hoodrat HOODRAT	$0,01009	65.9%	326.2%	0.0%	0.0%	$9 080 620	$10 089 081	$10 089 081	1.0
1081	Maverick Protocol MAV	$0,01024	4.5%	5.9%	4.6%	0.5%	$6 525 151	$10 068 373	$20 465 540	0.49
1082	Ready Cards READY	$0,01006	0.6%	0.1%	6.3%	29.6%	$346 838	$10 059 965	$10 059 965	1.0
1083	Defi.money MONEY	$0,9999	0.0%	0.1%	0.1%	0.1%	$80,00	$10 008 637	$10 008 637	1.0
1084	VulgarTycoon VIN	$0,6009	0.0%	0.1%	5.8%	57.1%	$18 541,89	$10 008 205	$9 999 344	1.0
1085	eUSD EUSD	$0,9994	0.0%	0.0%	0.0%	0.0%	$15 078,46	$10 006 667	$10 006 667	1.0
1086	USDA USDA	$0,9992	0.1%	0.1%	0.2%	0.1%	$4 596 815	$10 000 120	$10 000 120	1.0
1087	saffron.finance SFI	$108,10	0.3%	0.0%	6.8%	8.9%	$20 972,96	$9 958 594	$9 958 594	1.0
1088	Boba Network BOBA	$0,02009	0.1%	1.8%	1.5%	10.1%	$1 005 613	$9 915 760	$10 044 342	0.99
1089	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82,13	0.1%	1.4%	1.4%	1.6%	$717 329	$9 914 374	$9 914 374	1.0
1163	Backed GOVIES 0-6 months EURO BC3M	$144,29	0.1%	0.0%	0.2%	1.0%	$0,00	$9 872 921	$9 872 921	1.0
1090	Xion XION	$0,1319	0.4%	1.0%	6.2%	19.2%	$11 462,78	$9 872 333	$26 377 762	0.37
1091	Everscale EVER	$0,004971	0.2%	0.4%	4.5%	6.2%	$45 786,03	$9 869 645	$10 525 717	0.94
1092	StablR Euro EURR	$0,5752	0.0%	0.9%	8.7%	290.9%	$50,90	$9 859 863	$9 859 863	1.0
1093	Redbelly Network RBNT	$0,003696	0.1%	1.6%	4.3%	0.0%	$119 968	$9 828 199	$36 954 505	0.27