Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 946 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 558 680 424 303

Пазарна кап 4.0%

$177 593 723 263

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1001	The Innovation Game TIG	$0,5646	0.9%	2.9%	19.6%	14.8%	$3 121 179	$15 069 675	$26 750 293	0.56
1003	Worldwide USD WUSD	$0,9986	0.1%	0.0%	0.0%	0.1%	$10 840 889	$15 030 109	$15 030 109	1.0
1004	TERA TERA	$0,01992	-	-	-	-	$0,00	$15 027 565	$19 917 316	0.75
1002	Ethix ETHIX	$0,2132	0.3%	3.7%	13.3%	20.4%	$7 011,15	$15 022 101	$21 308 518	0.7
1005	Argentine Football Association Fan Token ARG	$0,9270	0.3%	3.6%	4.7%	4.8%	$3 804 109	$15 013 031	$18 539 766	0.81
1006	Intuition TRUST	$0,08333	0.4%	0.2%	21.5%	29.3%	$5 093 204	$14 969 045	$83 324 383	0.18
1009	Dent DENT	$0,0001563	1.5%	5.0%	16.0%	32.2%	$1 584 166	$14 947 028	$15 625 983	0.96
1008	MicroStrategy xStock MSTRX	$127,97	0.2%	4.0%	20.1%	22.1%	$1 927 913	$14 915 868	$84 851 821	0.18
1010	SEDA SEDA	$0,02284	0.3%	1.8%	23.1%	31.0%	$905 983	$14 873 301	$23 270 500	0.64
1011	Boba Network BOBA	$0,03013	0.2%	3.2%	20.5%	33.0%	$584 607	$14 872 459	$15 065 316	0.99
1012	Hyperbeat LST Vault LSTHYPE	$36,40	0.3%	2.9%	6.0%	31.7%	$101 413	$14 861 406	$14 861 406	1.0
1007	GIGADOT GDOT	$1,46	1.2%	5.4%	21.4%	33.6%	$50 814,16	$14 835 653	$14 835 653	1.0
1014	Nasdaq xStock QQQX	$605,97	0.1%	1.6%	4.4%	2.0%	$1 887 957	$14 789 647	$98 591 132	0.15
1013	BounceBit BB	$0,03616	1.0%	4.8%	25.1%	45.7%	$4 865 530	$14 785 912	$75 825 190	0.19
1015	Mubarak MUBARAK	$0,01468	0.9%	8.4%	19.8%	27.4%	$12 123 994	$14 680 109	$14 680 109	1.0
1017	StakeStone STO	$0,06494	0.5%	9.7%	27.1%	19.5%	$23 658 038	$14 628 046	$64 917 363	0.23
1016	HairDAO HAIR	$21,03	1.3%	6.9%	30.4%	34.2%	$4 151,74	$14 597 947	$32 210 271	0.45
1018	Stader MaticX MATICX	$0,1267	0.8%	2.7%	8.3%	13.3%	$14 540,10	$14 552 016	$14 552 016	1.0
1023	Nillion NIL	$0,04781	0.3%	4.9%	29.1%	37.9%	$2 632 138	$14 504 975	$47 772 637	0.3
1021	Alchemix ALCX	$5,77	0.9%	5.5%	14.0%	28.1%	$1 901 751	$14 501 389	$17 901 428	0.81
1020	DIAMOND TOKEN 💎 DIT	$0,1450	0.0%	0.1%	1.3%	1.2%	$128 284	$14 498 583	$14 498 583	1.0
1022	CZ's Dog BROCCOLI	$0,01494	1.4%	6.4%	17.8%	44.9%	$16 792 143	$14 483 395	$14 483 395	1.0
1026	Yield Basis YB	$0,1645	0.0%	2.1%	33.2%	63.9%	$16 624 388	$14 456 425	$118 219 437	0.12
1024	Gems VIP GEMS	$0,02239	1.0%	8.8%	31.1%	43.6%	$1 055 153	$14 416 674	$18 762 274	0.77
1027	Wayfinder PROMPT	$0,06445	1.1%	2.6%	3.3%	1.9%	$26 486 793	$14 413 364	$64 374 027	0.22
1025	Marinade MNDE	$0,02594	1.8%	0.7%	35.8%	50.0%	$3 090 993	$14 396 681	$18 443 109	0.78
1030	JOBCOIN JOBCOIN	$0,01443	2.4%	3.1%	4.8%	103.7%	$236 495	$14 393 362	$14 393 362	1.0
1029	stake.link SDL	$0,2641	0.7%	1.7%	26.5%	36.3%	$6 755,76	$14 370 532	$26 377 241	0.54
1028	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101,56	0.1%	0.1%	0.2%	0.0%	$345 110	$14 352 873	$14 352 873	1.0
1031	Orizon ORI	$54,63	0.4%	0.9%	1.3%	1.7%	$200 765	$14 346 571	$14 346 571	1.0
1019	inSure DeFi SURE	$0,0005366	8.4%	14.0%	25.5%	78.8%	$67,13	$14 210 205	$47 220 539	0.3
1033	PolySwarm NCT	$0,007492	1.3%	1.4%	20.7%	25.3%	$130 761	$14 132 741	$14 135 831	1.0
1032	Wrapped QUIL QUIL	$0,01566	1.3%	8.7%	17.9%	20.9%	$223 880	$14 120 644	$14 120 644	1.0
1036	Naoris Protocol NAORIS	$0,02355	0.2%	0.5%	14.7%	33.6%	$1 001 319	$14 093 936	$94 075 602	0.15
1034	VON VON	$0,00002798	0.7%	2.5%	21.8%	11.2%	$303 543	$14 079 939	$27 966 906	0.5
1035	cDAI CDAI	$0,02505	0.1%	0.1%	0.0%	0.0%	$289,77	$14 078 747	$14 078 747	1.0
1037	WEMIX Dollar WEMIX$	$0,9670	1.2%	1.4%	4.9%	4.2%	$501 709	$14 038 081	$14 038 081	1.0
1038	Steakhouse USDT V2 STEAKUSDT	$1,00	0.0%	0.1%	0.0%	0.0%	$0,00	$13 981 309	$13 981 309	1.0
1041	IdleMine IDLE	$0,002923	0.5%	2.9%	12.0%	5.0%	$928 715	$13 950 111	$29 078 754	0.48
1047	ELYSIA EL	$0,002046	1.0%	3.3%	19.3%	35.0%	$94 834,08	$13 916 576	$13 916 576	1.0
1039	Metaplex MPLX	$0,02674	1.1%	5.0%	24.5%	54.3%	$1 691 061	$13 891 633	$26 716 685	0.52
1042	Mossland MOC	$0,03149	1.0%	3.5%	10.4%	11.0%	$337 484	$13 868 902	$15 742 595	0.88
1043	Alpha Quark AQT	$0,5168	0.0%	3.4%	20.1%	15.7%	$3 460 108	$13 854 063	$15 504 692	0.89
1044	QIE Blockchain QIE	$0,1639	0.1%	4.1%	0.8%	8.5%	$9 578,38	$13 830 175	$24 577 204	0.56
1040	Switch Token SWITCH	$0,0002963	0.4%	2.2%	2.3%	37.4%	$5 325,20	$13 827 198	$14 812 934	0.93
1045	Dialectic ETH Vault DETH	$2 157,33	1.0%	7.0%	28.9%	33.5%	$187 557	$13 784 275	$13 784 275	1.0
1046	69420 69420	$0,0002201	-	-	-	-	$0,00	$13 755 450	$15 277 892	0.9
1051	Spacecoin SPACE	$0,006381	0.8%	7.5%	39.7%	-	$85 393 911	$13 692 383	$133 584 226	0.1
1049	PAAL AI PAAL	$0,01525	1.4%	4.8%	33.5%	33.5%	$5 223 066	$13 692 207	$15 256 084	0.9
1050	Aquarius AQUA	$0,0003806	0.5%	4.9%	17.6%	31.0%	$340 002	$13 664 996	$38 041 836	0.36
1052	XSGD XSGD	$0,7856	0.1%	0.2%	0.8%	0.8%	$625 368	$13 650 080	$13 650 080	1.0
1053	Alchemix USD ALUSD	$0,9871	0.0%	0.1%	0.5%	0.5%	$131 722	$13 598 425	$13 598 425	1.0
1054	Vanar Chain VANRY	$0,006284	0.8%	3.4%	18.5%	27.0%	$2 244 330	$13 546 664	$13 585 604	1.0
1055	Hashflow HFT	$0,01946	0.6%	7.1%	22.4%	36.4%	$4 720 804	$13 513 315	$19 411 584	0.7
1056	Simon's Cat CAT	$0.0₅2001	1.0%	5.9%	23.0%	37.6%	$3 013 581	$13 508 765	$16 207 512	0.83
1057	CONX CONX	$0,01495	0.0%	2.8%	16.7%	22.4%	$85 476,29	$13 500 440	$29 901 052	0.45
1048	Achain ACT	$0,01574	1.5%	1.2%	27.3%	42.9%	$188 127	$13 498 234	$15 742 474	0.86
1058	StablR Euro EURR	$1,18	0.4%	0.1%	1.6%	0.6%	$3 519 390	$13 396 812	$13 396 812	1.0
1059	Syndicate SYND	$0,02794	0.2%	2.7%	44.6%	53.5%	$562 127	$13 380 508	$27 951 760	0.48
1060	Wanchain WAN	$0,06705	0.5%	1.4%	7.1%	14.9%	$3 903 914	$13 330 208	$14 079 693	0.95
1061	Vestra DAO VSTR	$0,008085	0.9%	5.8%	10.4%	20.0%	$36 046,97	$13 303 383	$403 554 366	0.03
1065	FUNToken FUN	$0,001252	1.5%	3.4%	1.9%	38.1%	$5 190 833	$13 295 449	$13 798 465	0.96
1062	Balancer BAL	$0,2057	0.7%	6.2%	58.7%	63.9%	$1 506 609	$13 285 042	$14 702 470	0.9
1064	Hydrated Dollar HOLLAR	$0,9954	0.3%	0.3%	0.3%	0.3%	$881 710	$13 266 354	$13 266 354	1.0
1066	USDM USDM	$1,00	0.1%	0.5%	4.1%	1.6%	$364 831	$13 253 962	$13 253 962	1.0
1063	Rei REI	$0,01315	2.5%	4.7%	31.1%	28.1%	$808 602	$13 226 547	$13 226 547	1.0
1081	Tradoor TRADOOR	$0,9206	0.3%	2.6%	20.4%	41.2%	$4 253 701	$13 208 706	$55 231 888	0.24
1067	Allora ALLO	$0,06284	0.8%	4.2%	26.8%	48.7%	$8 617 014	$13 208 588	$49 329 328	0.27
1068	ElizaOS ELIZAOS	$0,001763	0.2%	4.3%	21.4%	65.3%	$1 917 706	$13 197 491	$16 894 664	0.78
1070	SaucerSwap SAUCE	$0,01488	1.1%	3.6%	21.6%	39.7%	$70 764,51	$13 110 888	$14 874 558	0.88
1071	Diverge Loop DLC	$0,01465	0.8%	4.5%	18.2%	51.6%	$4 706,93	$13 095 026	$14 713 512	0.89
1069	Puffer PUFFER	$0,03537	0.5%	6.9%	22.2%	42.3%	$2 389 872	$13 094 433	$35 394 268	0.37
1075	USUALx USUALX	$0,02715	1.4%	9.2%	35.1%	44.3%	$162 915	$13 035 803	$13 035 803	1.0
1074	TG.Casino TGC	$0,1651	1.6%	9.7%	2.6%	5.6%	$199 363	$13 008 394	$13 008 394	1.0
1073	Initia INIT	$0,07188	1.7%	11.0%	25.2%	26.4%	$6 562 783	$12 993 303	$71 870 915	0.18
1076	Yochi YOCHI	$0,00002459	0.0%	1.8%	1.5%	-	$20 122,11	$12 987 835	$12 987 835	1.0
1078	Phoenix Global [OLD] PHB	$0,003818	-	-	-	-	$48,96	$12 928 666	$12 948 938	1.0
1079	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$93,17	0.6%	0.0%	6.6%	11.5%	$1 160 701	$12 918 108	$12 918 108	1.0
1077	Alephium ALPH	$0,1026	0.9%	2.8%	6.4%	6.5%	$175 135	$12 909 722	$22 435 867	0.58
1084	TokenFi TOKEN	$0,003799	1.6%	2.6%	1.2%	34.0%	$4 847 559	$12 863 942	$37 929 750	0.34
1080	aura AURA	$0,01337	1.0%	7.4%	20.3%	65.8%	$1 016 869	$12 856 696	$12 856 696	1.0
1083	Midas XRP MXRP	$1,54	0.5%	0.0%	20.5%	34.1%	$4,18	$12 851 861	$12 851 861	1.0
1082	Portal PORTAL	$0,01683	1.3%	4.6%	14.6%	22.3%	$3 612 640	$12 848 757	$16 831 548	0.76
1086	Collector Crypt CARDS	$0,04924	1.2%	3.2%	18.1%	4.3%	$596 274	$12 820 711	$99 543 743	0.13
1072	ThunderCore TT	$0,0009818	1.6%	5.5%	13.6%	18.4%	$59 716,39	$12 813 236	$12 813 236	1.0
1085	Stader BNBx BNBX	$780,72	0.9%	8.1%	21.8%	22.5%	$1 834,57	$12 810 652	-
1087	Bitlight LIGHT	$0,2978	3.0%	5.1%	27.5%	53.0%	$2 071 103	$12 809 497	$124 950 469	0.1
1090	Infrared Finance IR	$0,06231	0.2%	2.7%	3.7%	10.0%	$9 300 942	$12 772 295	$62 303 879	0.21
1088	Impossible Finance Launchpad IDIA	$0,01706	0.0%	0.7%	5.8%	18.1%	$310,43	$12 765 971	$17 057 932	0.75
1089	PlatON Network LAT	$0,001873	0.2%	5.4%	9.0%	17.9%	$3 775 059	$12 750 379	$19 195 770	0.66
1091	Goldfinch GFI	$0,1364	0.5%	0.6%	22.1%	37.9%	$385 460	$12 741 115	$15 584 927	0.82
1092	Hosky HOSKY	$0.0₇1270	0.1%	0.9%	21.8%	38.3%	$87 365,22	$12 697 370	$12 697 370	1.0
1100	dForce USD USX	$0,8168	0.6%	1.0%	10.8%	12.0%	$14 536,96	$12 622 652	$109 921 444	0.11
1093	ResearchCoin RSC	$0,09391	1.5%	5.1%	19.1%	29.5%	$728 111	$12 596 339	$93 892 283	0.13
1096	Recall RECALL	$0,05697	0.3%	3.8%	25.4%	48.1%	$8 651 264	$12 594 280	$56 968 948	0.22
1094	Epic Chain EPIC	$0,3744	0.7%	3.9%	27.7%	54.8%	$5 471 266	$12 569 361	$12 569 361	1.0
1095	VCRED VCRED	$0,9965	0.0%	0.2%	0.2%	0.1%	$459,24	$12 555 935	$996 502 766	0.01
1098	Lazio Fan Token LAZIO	$0,9502	0.3%	3.9%	4.8%	13.9%	$1 227 889	$12 530 999	$38 033 464	0.33
1097	Yei Finance CLO	$0,09697	0.7%	27.1%	64.3%	77.4%	$19 390 273	$12 526 406	$97 028 706	0.13
1099	Green GREEN	$0,0002627	2.5%	17.7%	12.7%	35.7%	$2 196,46	$12 505 278	$12 505 278	1.0