Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 945 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 580 176 432 185

Пазарна кап 1.7%

$186 809 087 654

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
900	GAIB sAID SAID	$1,07	-	-	-	-	$0,00	$18 378 996	$18 378 996	1.0
902	Propy PRO	$0,3171	2.2%	1.4%	11.8%	20.7%	$13 619 486	$18 359 493	$31 710 835	0.58
901	Ekubo Protocol EKUBO	$1,85	0.8%	0.2%	15.6%	26.4%	$17 504,26	$18 359 118	$18 359 118	1.0
904	OG Fan Token OG	$3,97	2.3%	2.5%	10.3%	8.0%	$56 102 766	$18 194 806	$19 865 273	0.92
909	iota SN9	$4,96	1.8%	2.4%	22.2%	20.2%	$120 531	$18 187 771	$18 187 771	1.0
906	Catizen CATI	$0,04562	1.1%	1.4%	18.6%	24.6%	$2 710 796	$18 174 366	$45 682 243	0.4
908	Auki AUKI	$0,004952	1.2%	6.5%	31.0%	51.7%	$71 473,00	$18 163 059	$49 081 341	0.37
905	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88,43	0.2%	0.3%	0.8%	0.8%	$908 849	$18 157 823	$18 157 823	1.0
907	DeGate DG	$0,04708	0.1%	0.5%	3.2%	3.2%	$5 687,78	$18 148 705	$46 869 681	0.39
911	Wilder World WILD	$0,03801	0.1%	4.3%	29.6%	27.5%	$486 254	$18 122 008	$18 906 335	0.96
910	Synapse SYN	$0,08262	5.5%	17.7%	26.1%	38.5%	$35 822 603	$18 085 731	$20 639 542	0.88
912	BENQI QI	$0,002509	0.2%	0.2%	14.1%	28.9%	$859 185	$18 068 230	$18 068 230	1.0
913	ZEROBASE ZBT	$0,07352	0.5%	1.7%	22.6%	44.5%	$13 711 242	$18 020 660	$73 556 059	0.24
914	FLOCK FLOCK	$0,06217	1.9%	2.1%	23.4%	33.2%	$7 733 376	$17 998 465	$62 032 939	0.29
915	Particle Network PARTI	$0,07695	1.5%	1.7%	9.4%	29.5%	$17 758 433	$17 908 260	$76 859 484	0.23
921	Osaka Protocol OSAK	$0.0₇2352	0.9%	8.0%	33.6%	46.2%	$36 066,69	$17 906 372	$17 906 372	1.0
916	Fusionist ACE	$0,1991	0.7%	0.0%	17.7%	28.8%	$6 136 662	$17 893 314	$29 093 440	0.62
917	Magic Internet Money (Optimism) MIM	$0,9985	0.0%	0.6%	0.0%	0.1%	$7,45	$17 892 433	$17 892 433	1.0
918	Umbra UMBRA	$1,19	0.1%	2.6%	19.9%	15.0%	$472 637	$17 875 971	$33 964 435	0.53
919	Alphabet xStock GOOGLX	$333,34	0.3%	1.7%	0.3%	5.3%	$4 343 182	$17 868 740	$89 983 806	0.2
920	PONKE PONKE	$0,03226	1.8%	2.2%	24.4%	47.4%	$3 777 254	$17 843 519	$17 845 492	1.0
922	A Hunters Dream CAW	$0.0₇2798	0.1%	0.9%	23.7%	33.0%	$618 306	$17 819 216	$18 658 865	0.96
925	Unit Fartcoin UFART	$0,2225	2.5%	2.9%	25.9%	43.9%	$11 027,42	$17 813 472	$222 393 827	0.08
923	Tesla (Ondo Tokenized Stock) TSLAON	$405,51	0.8%	2.6%	6.7%	11.0%	$20 371 726	$17 717 461	$17 743 858	1.0
924	Yield Optimizer ETH YOETH	$2 336,54	0.8%	1.3%	28.1%	32.6%	$22 832,36	$17 692 659	$17 724 807	1.0
927	Foom FOOM	$0.0₆1005	1.3%	0.6%	23.8%	24.9%	$238 085	$17 594 770	$17 594 770	1.0
926	Kled AI KLED	$0,01758	1.7%	5.1%	32.3%	17.9%	$1 388 152	$17 573 625	$17 573 625	1.0
928	Velvet VELVET	$0,1105	0.3%	0.7%	8.9%	29.0%	$6 636 457	$17 389 828	$110 508 937	0.16
929	Hyperbeat USDT HBUSDT	$1,11	1.1%	0.8%	0.6%	1.7%	$37 007,26	$17 317 215	$17 317 215	1.0
931	TROLL TROLL	$0,01732	1.9%	3.8%	23.8%	51.4%	$1 710 631	$17 289 853	$17 289 853	1.0
932	SP500 xStock SPYX	$687,58	0.5%	0.1%	1.1%	0.3%	$1 683 335	$17 231 752	$103 069 598	0.17
930	sETH SETH	$1 487,97	0.0%	3.7%	33.2%	44.1%	$314,50	$17 230 564	$17 230 564	1.0
934	JOE JOE	$0,04265	1.0%	0.1%	18.0%	40.6%	$2 317 828	$17 210 070	$21 309 606	0.81
933	Liquid Mercury MERC	$0,005411	0.7%	3.0%	1.7%	100.4%	$15 411,35	$17 193 604	$32 466 232	0.53
935	Comtech Gold CGO	$158,22	0.1%	0.2%	6.9%	10.7%	$1 047 523	$17 088 308	$17 088 308	1.0
939	SideShift XAI	$0,1088	0.1%	0.4%	3.5%	0.3%	$4 581,60	$17 061 266	$22 943 880	0.74
937	Newton Protocol NEWT	$0,07920	0.8%	1.6%	23.7%	23.7%	$7 248 740	$17 016 563	$79 146 802	0.22
936	KernelDAO KERNEL	$0,05949	2.5%	1.2%	22.3%	19.0%	$8 018 264	$17 013 578	$59 424 037	0.29
938	YieldFi vyUSD VYUSD	$0,9236	0.0%	0.0%	0.1%	0.4%	$3,53	$16 960 028	$16 960 028	1.0
940	Metadium META	$0,009799	0.0%	3.2%	11.8%	12.4%	$162 548	$16 922 682	$19 590 873	0.86
941	Magma Finance MAGMA	$0,08977	1.3%	8.2%	8.8%	38.1%	$36 271 792	$16 864 638	$88 761 251	0.19
943	Tribe TRIBE	$0,4426	0.0%	2.6%	0.1%	13.9%	$77 377,32	$16 845 636	$443 116 829	0.04
944	STON STON	$0,4498	1.1%	0.1%	2.0%	17.8%	$18 504,60	$16 843 157	$44 976 125	0.37
942	MEMEX Token MMX	$0,04623	0.0%	2.4%	7.3%	-	$110 070	$16 835 299	$16 835 026	1.0
945	Velodrome Finance VELO	$0,01571	1.0%	4.9%	19.0%	32.9%	$4 300 282	$16 669 682	$36 928 938	0.45
947	STBL STBL	$0,03341	0.7%	3.8%	18.2%	50.3%	$4 930 484	$16 659 594	$333 191 879	0.05
946	Moonbeam GLMR	$0,01592	0.6%	0.2%	23.6%	37.2%	$2 099 977	$16 620 777	$19 363 748	0.86
948	Dolomite DOLO	$0,03630	0.8%	1.7%	20.4%	25.2%	$6 880 117	$16 582 770	$36 088 122	0.46
950	Tensor TNSR	$0,04950	1.4%	1.4%	15.4%	38.9%	$10 879 558	$16 553 220	$49 470 598	0.33
949	SuperRare RARE	$0,02020	0.7%	0.4%	20.7%	12.0%	$5 122 743	$16 540 550	$20 175 560	0.82
951	Avici AVICI	$1,28	7.9%	17.3%	41.8%	46.7%	$2 007 504	$16 483 531	$16 483 531	1.0
952	Hypurr Fun HFUN	$16,44	0.3%	1.3%	11.7%	2.7%	$149 650	$16 479 253	$16 479 254	1.0
953	Hydration HDX	$0,002792	0.2%	3.9%	27.2%	36.8%	$53 376,12	$16 468 599	$17 932 739	0.92
956	DODO DODO	$0,01646	0.7%	2.1%	10.7%	14.3%	$2 336 722	$16 446 204	$16 446 204	1.0
955	Sonic SVM SONIC	$0,04584	1.5%	1.0%	29.0%	43.1%	$32 931 526	$16 431 589	$109 543 927	0.15
957	Maverick Protocol MAV	$0,01946	1.7%	2.6%	21.6%	30.8%	$3 806 810	$16 405 923	$38 924 758	0.42
954	Elastos ELA	$0,7111	0.0%	0.1%	12.5%	34.8%	$157 493	$16 392 918	$18 605 363	0.88
960	PunkStrategy PNKSTR	$0,01736	0.5%	4.0%	41.1%	54.9%	$582 636	$16 301 849	$16 301 849	1.0
959	Rujira RUJI	$0,2185	2.4%	5.9%	19.2%	41.1%	$115 732	$16 278 719	$21 850 630	0.75
958	WAR WAR	$0,01628	3.4%	14.1%	56.5%	-	$7 816 399	$16 272 839	$16 272 767	1.0
961	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$96,24	0.2%	0.8%	0.8%	4.0%	$1 234 086	$16 221 879	$16 221 879	1.0
962	JPY Coin v1 JPYC	$0,006448	0.1%	1.4%	14.7%	18.2%	$1 286,27	$16 192 545	$16 192 545	1.0
964	Gods Unchained GODS	$0,04107	0.2%	1.3%	25.8%	24.8%	$456 616	$16 183 306	$20 535 742	0.79
963	Qkacoin QKA	$0,5107	0.1%	9.4%	4.4%	15.6%	$12 520,11	$16 173 004	$16 173 004	1.0
965	aPriori APR	$0,07528	2.1%	1.6%	28.8%	43.0%	$4 975 111	$16 172 687	$74 895 222	0.22
969	Cetus Protocol CETUS	$0,01800	1.1%	2.1%	19.6%	32.9%	$3 592 158	$16 151 800	$18 004 430	0.9
968	MARBLEX MBX	$0,05993	0.3%	0.2%	14.5%	21.0%	$178 550	$16 106 904	$19 245 459	0.84
966	Incrypt INC	$0,002495	2.1%	0.8%	21.1%	43.9%	$7 023,73	$16 068 307	$52 237 665	0.31
971	Storj STORJ	$0,1117	1.4%	2.1%	10.8%	26.3%	$7 901 934	$16 066 785	$47 489 431	0.34
970	Firmachain FCT	$0,01437	0.3%	4.5%	4.0%	7.4%	$1 411 194	$16 032 361	$16 261 707	0.99
967	Capybobo PYBOBO	$0,0009316	0.4%	0.0%	6.4%	15.4%	$45 181 972	$16 010 317	$93 083 236	0.17
975	Hyperbeat Ultra HYPE HBHYPE	$36,02	1.3%	3.5%	6.1%	28.8%	$28 032,59	$16 007 463	$16 007 463	1.0
973	BOB (Build on Bitcoin) BOB	$0,007205	2.3%	4.8%	23.8%	42.8%	$3 669 633	$15 975 391	$71 962 308	0.22
972	Ryze RYZE	$0,1523	0.7%	1.5%	3.3%	19.4%	$47 012,11	$15 955 760	$58 715 942	0.27
974	Real Token REAL	$0,01592	0.5%	9.9%	23.1%	44.8%	$21 011,36	$15 913 763	$15 913 763	1.0
977	Inverse Finance INV	$22,53	0.0%	1.3%	18.1%	26.0%	$109 401	$15 882 948	$16 351 585	0.97
976	Zeus Network zBTC ZBTC	$74 236,55	0.3%	0.5%	17.2%	21.3%	$3 077 317	$15 878 975	$15 738 191	1.01
979	INFINIT IN	$0,05501	0.8%	5.4%	14.7%	23.4%	$6 033 849	$15 873 219	$54 986 733	0.29
978	Origin Token OGN	$0,02409	1.2%	0.7%	20.4%	24.9%	$3 045 473	$15 828 793	$33 875 390	0.47
980	Nosana NOS	$0,1884	0.6%	2.2%	18.0%	39.7%	$520 440	$15 684 180	$18 805 971	0.83
981	Renzo REZ	$0,003507	1.4%	3.1%	23.3%	38.0%	$5 203 229	$15 683 487	$34 235 739	0.46
982	cBAT CBAT	$0,002515	1.0%	1.4%	29.6%	47.0%	$0,00	$15 681 354	$15 681 354	1.0
983	Celer Network CELR	$0,002780	0.7%	2.9%	21.3%	34.7%	$2 280 814	$15 680 140	$27 774 803	0.56
984	DIAM DIAM	$0,008513	0.1%	2.5%	5.4%	16.2%	$509 861	$15 656 934	$45 982 753	0.34
985	Shardus ULT	$0,03588	1.2%	1.5%	26.3%	30.8%	$18,81	$15 645 132	$35 592 973	0.44
986	Dogs DOGS	$0,00003030	1.2%	1.7%	19.1%	37.2%	$6 461 895	$15 640 932	$16 647 339	0.94
987	Redbelly Network RBNT	$0,006429	0.8%	4.2%	9.4%	11.6%	$199 954	$15 572 642	$64 296 599	0.24
989	Ampleforth Governance FORTH	$1,35	1.4%	0.3%	16.9%	25.2%	$3 010 684	$15 546 371	$20 674 214	0.75
988	Janction JCT	$0,001352	0.9%	0.1%	17.1%	34.1%	$2 141 756	$15 525 285	$67 538 311	0.23
990	Felysyum FELY	$0,3539	0.1%	1.8%	2.1%	2.7%	$7 965,59	$15 488 707	$176 944 067	0.09
993	Hegic HEGIC	$0,01442	1.2%	1.9%	31.1%	37.6%	$1 703,10	$15 487 055	$15 487 055	1.0
992	Artificial Liquid Intelligence ALI	$0,001693	0.2%	2.9%	24.4%	32.6%	$267 133	$15 452 523	$16 728 322	0.92
995	CorgiAI CORGIAI	$0,00004736	0.6%	2.6%	9.2%	21.2%	$41 703,07	$15 428 139	$17 640 140	0.87
994	inSure DeFi SURE	$0,0005822	2.1%	25.8%	18.6%	95.6%	$68,65	$15 417 070	$51 230 954	0.3
991	Bone ShibaSwap BONE	$0,06174	0.2%	1.1%	19.0%	31.3%	$1 037 145	$15 415 936	$15 422 802	1.0
996	Act I The AI Prophecy ACT	$0,01620	0.7%	4.0%	24.3%	40.8%	$35 682 496	$15 344 886	$15 344 886	1.0
997	Cookie DAO COOKIE	$0,02230	0.9%	1.5%	20.9%	54.9%	$2 974 706	$15 293 798	$22 229 126	0.69
998	Coinmetro XCM	$0,05047	2.9%	1.7%	5.0%	8.0%	$57 094,60	$15 253 987	$15 772 256	0.97
999	THORWallet DEX TGT	$0,01694	-	-	-	-	$228,76	$15 194 708	$15 324 273	0.99
1002	Ethix ETHIX	$0,2150	0.6%	0.6%	12.5%	19.6%	$8 151,11	$15 154 750	$21 496 677	0.7