Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 945 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 541 157 239 903

Пазарна кап 0.9%

$196 524 639 318

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
801	Gains Network GNS	$0,8625	0.5%	3.6%	11.7%	25.8%	$3 403 322	$22 067 482	$22 067 482	1.0
802	Orderly ORDER	$0,05938	1.1%	3.5%	26.6%	43.5%	$7 803 681	$21 972 005	$59 601 429	0.37
803	Definitive EDGE	$0,1077	1.1%	1.1%	6.8%	25.7%	$889 723	$21 876 001	$107 750 454	0.2
804	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687,03	0.6%	0.7%	1.9%	1.2%	$22 986,84	$21 664 346	$21 664 346	1.0
805	Elephant Money ELEPHANT	$0.0₇4355	1.9%	4.0%	16.8%	16.8%	$98 242,49	$21 651 307	$43 569 175	0.5
806	Boundless ZKC	$0,09360	0.1%	0.6%	27.6%	23.7%	$15 388 113	$21 630 225	$96 377 141	0.22
807	Tree TREE	$0,2118	1.7%	3.0%	28.4%	30.7%	$18 422,80	$21 494 779	$24 425 343	0.88
808	Firo FIRO	$1,18	0.2%	1.9%	21.6%	7.8%	$419 043	$21 459 283	$21 459 283	1.0
809	GAIB AID AID	$0,9984	0.0%	0.1%	0.1%	-	$15 085,18	$21 435 220	$21 435 220	1.0
810	0xy 0XY	$0,02138	0.5%	5.4%	8.3%	10.5%	$6 663,65	$21 378 820	$21 378 820	1.0
811	USDH USDH	$0,9980	0.2%	0.0%	0.2%	0.2%	$31 231 934	$21 339 843	$99 993 385 337	0.0
812	Treasure MAGIC	$0,06642	1.0%	1.5%	24.7%	33.4%	$9 854 162	$21 194 107	$23 190 552	0.91
813	Unity UTY	$1,00	0.0%	0.2%	0.2%	0.2%	$924,21	$21 027 432	$21 027 432	1.0
814	sDOLA SDOLA	$1,18	0.0%	0.1%	0.1%	0.1%	$51 932,80	$20 917 393	$21 303 974	0.98
815	Spiko Digital Assets Cash & Carry Fund SPKCC	$1,01	0.0%	0.0%	0.2%	0.1%	$0,00	$20 903 978	$20 903 978	1.0
816	Metronome Synth USD MSUSD	$0,9951	0.1%	0.1%	0.2%	0.0%	$57 167 422	$20 860 160	$20 860 160	1.0
817	Capx AI CAPX	$0,2035	0.0%	0.0%	2.4%	5.6%	$769 113	$20 850 093	$203 415 546	0.1
818	Bitlayer BTR	$0,07957	2.7%	40.5%	40.9%	132.9%	$83 438 253	$20 826 141	$79 610 633	0.26
819	Advertise Coin ADCO	$0,4587	1.7%	2.4%	30.5%	34.5%	$6 737,47	$20 808 073	$23 120 081	0.9
820	Solar SXP	$0,03113	0.3%	2.5%	32.1%	51.5%	$2 234 008	$20 772 098	$20 892 062	0.99
821	SOSANA SOSANA	$0,2326	1.0%	0.1%	27.5%	29.1%	$7 040,41	$20 730 076	$20 730 076	1.0
822	Dymension DYM	$0,04521	0.4%	1.0%	20.5%	40.1%	$2 675 693	$20 719 198	$45 342 330	0.46
823	Nockchain NOCK	$0,01088	0.3%	3.9%	44.6%	71.5%	$320 925	$20 656 390	$45 949 754	0.45
824	Collect on Fanable COLLECT	$0,03859	3.7%	30.6%	49.2%	54.5%	$9 491 017	$20 624 300	$115 219 552	0.18
825	Gleec Coin GLEEC	$0,09780	0.0%	6.8%	14.1%	2.2%	$3 067,17	$20 535 983	$20 535 983	1.0
826	Sophon SOPH	$0,01025	0.1%	1.2%	18.2%	22.9%	$28 840 390	$20 515 474	$102 577 371	0.2
827	Lucidum LUCIC	$0,1247	1.6%	4.7%	19.6%	28.1%	$66 595,74	$20 478 565	$25 992 052	0.79
828	Bonfida FIDA	$0,02059	0.5%	0.5%	19.3%	45.3%	$2 830 484	$20 441 788	$20 629 289	0.99
829	哈基米 (Hajimi) 哈基米	$0,02053	3.9%	11.7%	43.8%	52.1%	$3 495 297	$20 413 624	$20 413 624	1.0
830	BXN BXN	$0,001301	0.8%	2.9%	17.5%	54.5%	$434 231	$20 380 583	$64 781 589	0.31
831	Electroneum ETN	$0,001134	0.2%	4.5%	11.1%	10.5%	$429 577	$20 367 621	$23 788 897	0.86
832	Moonwell WELL	$0,004482	1.6%	6.2%	25.8%	47.7%	$6 472 223	$20 332 751	$22 442 935	0.91
833	Anoma XAN	$0,008141	0.2%	2.7%	26.5%	57.3%	$18 124 061	$20 330 120	$81 320 481	0.25
834	MimboGameGroup MGG	$0,002688	0.0%	0.2%	3.3%	3.1%	$2 838 576	$20 291 979	$295 813 737	0.07
835	Aurora AURORA	$0,02993	0.1%	5.5%	31.5%	40.4%	$522 068	$20 286 149	$29 959 196	0.68
836	Mezo USD MUSD	$0,9867	0.0%	0.6%	0.5%	0.7%	$563 346	$20 284 056	$20 284 056	1.0
837	DORA DORA	$0,02030	0.3%	0.0%	1.7%	25.5%	$199 613	$20 282 593	$20 282 593	1.0
838	BTU Protocol BTU	$0,2530	-	0.5%	23.7%	46.0%	$56,10	$20 242 752	$25 303 440	0.8
839	Circle xStock CRCLX	$51,82	2.5%	4.8%	28.4%	38.9%	$14 364 098	$20 193 575	$91 882 804	0.22
840	Clearpool CPOOL	$0,02165	0.8%	2.4%	20.9%	37.2%	$3 302 418	$20 154 727	$21 730 039	0.93
841	Checkmate CHECK	$0,06691	0.1%	4.9%	0.3%	10.3%	$39 596 352	$20 129 464	$66 905 879	0.3
842	Mira MIRA	$0,09814	0.9%	1.2%	23.7%	33.8%	$4 762 796	$20 034 867	$98 257 893	0.2
843	EquitEdge EEG	$0,05005	0.0%	0.0%	0.0%	0.0%	$34,51	$20 019 981	$25 024 976	0.8
844	USAT USAT	$0,9991	0.0%	0.1%	0.1%	-	$9 607 030	$19 980 848	$19 980 848	1.0
845	Solayer LAYER	$0,09509	1.1%	1.7%	31.0%	46.0%	$12 412 322	$19 977 146	$95 129 266	0.21
846	Nym NYM	$0,02396	0.5%	5.6%	25.7%	31.8%	$2 667 778	$19 971 172	$24 135 594	0.83
847	GRX Chain GRX	$2,05	0.1%	1.0%	56.3%	39.8%	$8 147 685	$19 959 583	$20 439 420	0.98
848	Win WIN	$0,0004705	0.7%	3.6%	7.7%	107.5%	$5 435,51	$19 950 451	$19 950 451	1.0
849	Adventure Gold AGLD	$0,2270	0.9%	2.5%	19.5%	22.1%	$7 898 166	$19 934 792	$21 166 179	0.94
850	MovieBloc MBL	$0,001042	0.5%	2.1%	11.9%	15.1%	$5 127 441	$19 860 910	$31 221 486	0.64
851	Nomina NOM	$0,006809	0.7%	1.1%	35.9%	18.9%	$13 214 099	$19 803 689	$48 509 583	0.41
852	ChainGPT CGPT	$0,02249	1.1%	4.4%	23.5%	35.7%	$6 866 048	$19 789 392	$22 544 793	0.88
853	Destra Network DSYNC	$0,01982	2.2%	0.8%	17.6%	22.6%	$1 929 811	$19 762 379	$19 762 379	1.0
854	f(x) Protocol fxUSD FXUSD	$0,9900	0.5%	0.5%	0.9%	1.1%	$4 513 421	$19 688 965	$19 688 965	1.0
855	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1,10	0.0%	0.0%	0.1%	0.5%	$95,31	$19 682 418	$19 682 418	1.0
856	Steakhouse WETH V2 STEAKETH	$2 118,36	0.5%	1.4%	29.6%	33.5%	$0,00	$19 638 350	$19 638 350	1.0
857	StrikeX STRX	$0,02314	2.1%	4.3%	3.3%	24.6%	$17 899,93	$19 631 314	$20 530 392	0.96
858	Euler EUL	$1,04	1.7%	14.2%	41.4%	66.1%	$15 382 767	$19 588 165	$28 495 928	0.69
859	ROLL ROLL	$0,1263	0.2%	7.8%	56.8%	-	$2 533 539	$19 585 927	$126 360 817	0.15
860	MAX MAX	$0,3056	0.1%	0.2%	4.1%	5.8%	$69 906,26	$19 538 230	$87 099 873	0.22
861	Bityuan BTY	$0,02732	0.1%	5.5%	1.8%	12.1%	$280 398	$19 513 897	$19 513 897	1.0
862	Keep Network KEEP	$0,03549	0.2%	20.8%	15.3%	19.0%	$4 386,86	$19 503 462	$35 479 141	0.55
863	SingularityNET AGIX	$0,07547	1.0%	0.4%	23.2%	39.8%	$9 997,55	$19 500 931	$37 855 357	0.52
864	Xphere XP	$0,007826	0.1%	0.4%	8.3%	29.7%	$854 305	$19 495 290	$19 495 290	1.0
865	Banana Gun BANANA	$4,84	0.3%	0.8%	22.6%	37.1%	$10 933 671	$19 449 714	$40 691 156	0.48
866	Vine VINE	$0,01943	0.8%	5.2%	25.9%	38.6%	$3 543 400	$19 445 711	$19 445 711	1.0
867	Carrot CRT	$113,99	0.1%	0.0%	0.1%	0.4%	$3 946,96	$19 408 324	$19 408 324	1.0
868	Iagon IAG	$0,05159	0.1%	5.9%	20.4%	33.3%	$352 074	$19 396 036	$51 582 400	0.38
869	Cortex CX	$0,01426	5.4%	11.7%	8.1%	43.2%	$335 214	$19 347 006	$23 422 515	0.83
870	Ankr Staked ETH ANKRETH	$2 615,17	-	0.4%	28.1%	32.4%	$207,69	$19 311 391	$19 311 391	1.0
871	OHO Blockchain OHO	$0,0007984	0.9%	2.5%	19.1%	22.7%	$73 359,35	$19 290 697	$35 882 019	0.54
872	Restaking Vault ETH RSTETH	$3 335,41	-	-	-	-	$183,78	$19 242 613	$19 237 466	1.0
873	Looped Hype LHYPE	$34,70	0.6%	4.2%	3.7%	27.9%	$20 249,61	$19 215 673	$19 215 673	1.0
874	MetaMUI MMUI	$0,04027	0.0%	0.1%	0.0%	0.8%	$510 359	$19 164 197	$32 216 279	0.59
875	Konnect KCT	$0,002578	0.4%	8.9%	27.8%	196.3%	$522 944	$19 011 419	$25 778 196	0.74
876	SynFutures F	$0,005747	0.1%	2.9%	11.4%	22.2%	$4 856 705	$18 999 361	$57 530 548	0.33
877	Elsa ELSA	$0,08278	0.6%	1.8%	31.7%	-	$39 118 212	$18 947 146	$82 745 855	0.23
878	NXUSD NXUSD	$0,9968	1.5%	0.3%	0.4%	1.1%	$3 521,81	$18 903 228	$18 903 228	1.0
879	Arcblock ABT	$0,1890	0.3%	3.5%	14.7%	33.9%	$70 951,93	$18 879 869	$35 622 394	0.53
880	The9bit 9BIT	$0,007792	0.7%	10.9%	5.6%	-	$10 680 053	$18 838 545	$78 006 397	0.24
881	NVIDIA xStock NVDAX	$172,95	0.9%	3.3%	9.7%	8.8%	$6 636 819	$18 827 157	$96 484 759	0.2
882	Warden WARD	$0,07464	10.6%	49.0%	-	-	$104 480 564	$18 826 853	$75 211 141	0.25
883	Moltbook MOLT	$0,0001864	12.4%	23.9%	-	-	$17 755 131	$18 749 412	$18 749 412	1.0
884	Ozapay OZA	$0,02459	0.8%	6.1%	21.0%	24.9%	$1 140,34	$18 733 349	$24 585 723	0.76
885	Gradients SN56	$4,80	0.9%	1.7%	14.6%	20.5%	$527 473	$18 582 602	$18 582 602	1.0
886	WazirX WRX	$0,04063	1.8%	1.9%	18.3%	22.3%	$42 327,25	$18 529 977	$40 589 893	0.46
887	AVA (Travala) AVA	$0,2564	1.0%	2.4%	16.3%	21.2%	$5 722 146	$18 529 501	$18 529 501	1.0
888	OG Fan Token OG	$3,99	4.8%	2.1%	10.9%	11.6%	$60 954 422	$18 499 078	$20 197 480	0.92
889	JPY Coin JPYC	$0,007028	0.4%	0.9%	7.1%	4.2%	$1 052,72	$18 494 546	$18 494 546	1.0
890	Huobi HT	$0,1717	1.4%	0.1%	12.9%	23.2%	$13 191,01	$18 491 751	$18 491 751	1.0
891	Avail AVAIL	$0,005017	0.4%	1.1%	14.5%	25.3%	$1 317 019	$18 484 478	$53 478 205	0.35
892	Moonriver MOVR	$1,70	0.6%	2.5%	26.2%	37.4%	$1 369 657	$18 455 707	$20 930 946	0.88
893	B3 (Base) B3	$0,0005785	0.9%	4.6%	27.3%	39.7%	$1 700 937	$18 409 288	$57 692 770	0.32
894	GAIB sAID SAID	$1,07	-	-	-	-	$0,00	$18 386 578	$18 386 578	1.0
895	Eclipse ES	$0,1218	0.8%	3.7%	23.2%	9.6%	$11 690 775	$18 291 619	$121 944 126	0.15
896	DeGate DG	$0,04696	0.1%	0.1%	3.6%	4.1%	$5 672,75	$18 251 938	$47 136 283	0.39
897	Ekubo Protocol EKUBO	$1,82	1.1%	2.8%	17.2%	27.6%	$32 866,34	$18 233 884	$18 233 884	1.0
898	FOLKS FOLKS	$1,43	1.2%	1.7%	35.7%	63.7%	$2 407 936	$18 206 921	$71 758 672	0.25
899	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88,43	0.2%	0.1%	0.8%	0.8%	$905 580	$18 175 341	$18 175 341	1.0
900	Propy PRO	$0,3148	0.6%	1.1%	13.6%	19.7%	$14 823 769	$18 162 776	$31 371 063	0.58