Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 795 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844 |
The Innovation Game
TIG
|
$0,4961 | 0.1% | 5.2% | 7.4% | 41.5% | $406 809 | $18 840 696 | $25 085 262 | 0.75 |
|
||
| 845 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $281,51 | $18 764 353 | $18 764 353 | 1.0 |
|
||
| 846 |
Cetus Protocol
CETUS
|
$0,01926 | 0.3% | 1.7% | 4.0% | 28.4% | $1 178 904 | $18 761 422 | $19 263 960 | 0.97 |
|
||
| 847 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$43,16 | 0.2% | 4.8% | 5.9% | 24.4% | $3 140 208 | $18 721 293 | $18 721 293 | 1.0 |
|
||
| 848 |
FUNToken
FUN
|
$0,001699 | 0.4% | 1.9% | 3.2% | 80.6% | $4 780 045 | $18 691 600 | $18 691 600 | 1.0 |
|
||
| 849 |
OHO Blockchain
OHO
|
$0,0008130 | 0.1% | 1.2% | 4.4% | 12.3% | $116 963 | $18 672 128 | $36 587 126 | 0.51 |
|
||
| 850 |
LocalCoinSwap
LCS
|
$0,4393 | 0.1% | 4.4% | 13.1% | 14.1% | $3 568,66 | $18 670 470 | $31 948 294 | 0.58 |
|
||
| 851 |
GMT
GMT
|
$0,005990 | 0.0% | 0.7% | 4.5% | 30.4% | $4 082 000 | $18 640 036 | $30 396 846 | 0.61 |
|
||
| 853 |
Lumia
LUMIA
|
$0,07764 | 0.6% | 3.4% | 2.1% | 33.1% | $1 409 293 | $18 545 935 | $18 545 935 | 1.0 |
|
||
| 854 |
IQ
IQ
|
$0,0006659 | 1.2% | 1.0% | 6.1% | 23.0% | $1 043 202 | $18 512 104 | $18 512 104 | 1.0 |
|
||
| 855 |
StrikeX
STRX
|
$0,02104 | 0.1% | 0.1% | 12.2% | 28.3% | $2 200,57 | $18 503 953 | $18 503 953 | 1.0 |
|
||
| 856 |
MegaUSD
USDM
|
$0,9917 | 1.5% | 0.2% | 0.4% | 0.4% | $595 072 | $18 476 102 | $18 476 102 | 1.0 |
|
||
| 857 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$982,43 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $18 465 670 | $18 465 670 | 1.0 |
|
||
| 858 |
Credible Finance
CRED
|
$0,8103 | 0.0% | 2.6% | 14.1% | 9.0% | $61 634,59 | $18 364 015 | $18 364 015 | 1.0 |
|
||
| 859 |
Codatta
XNY
|
$0,005040 | 0.2% | 2.3% | 10.4% | 13.4% | $292 353 | $18 323 202 | $50 396 156 | 0.36 |
|
||
| 860 |
Tensor
TNSR
|
$0,02457 | 0.5% | 0.5% | 9.4% | 36.1% | $3 014 094 | $18 251 348 | $24 561 482 | 0.74 |
|
||
| 861 |
Dual
DUAL
|
$0,002365 | 0.1% | 5.7% | 13.6% | 13.6% | $290 583 | $18 217 195 | $23 652 727 | 0.77 |
|
||
| 862 |
Anonymous Cat
ZCAT
|
$0,01888 | 3.2% | 9.9% | 17.9% | 66.1% | $2 059 264 | $18 210 111 | $18 210 111 | 1.0 |
|
||
| 863 |
Hemi
HEMI
|
$0,004281 | 0.2% | 0.6% | 6.6% | 28.2% | $1 340 117 | $18 198 409 | $42 809 232 | 0.43 |
|
||
| 864 |
Gama Token
GAMA
|
$0,1818 | 0.0% | 1.4% | 1.0% | 14.5% | $1 703,04 | $18 189 610 | $18 189 610 | 1.0 |
|
||
| 865 |
NVIDIA • Robinhood Token
NVDA
|
$173,24 | 0.1% | 3.6% | 15.3% | 24.8% | $25 010 446 | $18 175 340 | $18 175 340 | 1.0 |
|
||
| 866 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1 515 746 | $18 165 831 | $18 165 831 | 1.0 |
|
||
| 868 |
Gensyn
AI
|
$0,01390 | 0.2% | 1.7% | 12.0% | 32.4% | $1 932 521 | $18 122 390 | $138 903 449 | 0.13 |
|
||
| 869 |
Fartboy
$FARTBOY
|
$0,01812 | 0.2% | 3.0% | 2.6% | 4.7% | $118 816 | $18 109 970 | $18 109 970 | 1.0 |
|
||
| 871 |
Utya
UTYA
|
$0,01806 | 1.4% | 6.1% | 5.0% | 22.5% | $385 691 | $18 065 688 | $18 065 688 | 1.0 |
|
||
| 872 |
Black Phoenix
BPX
|
$0,003134 | 0.1% | 29792.7% | 13849.6% | 6.5% | $526,81 | $18 065 005 | $24 836 291 | 0.73 |
|
||
| 873 |
龙虾 (Lobster)
龙虾
|
$0,01801 | 0.6% | 3.0% | 7.9% | 57.2% | $1 084 683 | $18 010 658 | $18 010 658 | 1.0 |
|
||
| 874 |
PUMPCADE
PUMPCADE
|
$0,01801 | 1.3% | 0.7% | 7.1% | 17.5% | $545 498 | $17 992 871 | $17 992 871 | 1.0 |
|
||
| 875 |
Bityuan
BTY
|
$0,02391 | 0.0% | 0.0% | 5.3% | 6.6% | $53 824,25 | $17 983 476 | $17 983 476 | 1.0 |
|
||
| 876 |
Playnance
GCOIN
|
$0,0007174 | 0.0% | 3.2% | 17.2% | 16.1% | $727,16 | $17 954 289 | $17 954 289 | 1.0 |
|
||
| 877 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.4% | 0.7% | 0.4% | $419 109 | $17 881 654 | $17 881 654 | 1.0 |
|
||
| 878 |
Fren Pet
FP
|
$2,52 | 0.0% | 0.9% | 15.1% | 75.4% | $13 087,87 | $17 823 832 | $17 823 832 | 1.0 |
|
||
| 879 |
SATS (Ordinals)
SATS
|
$0.088484 | 0.1% | 0.4% | 5.2% | 29.7% | $841 974 | $17 817 791 | $17 817 791 | 1.0 |
|
||
| 880 |
PUMPSTOP
XCAT
|
$17,72 | 1.1% | 0.7% | 3.5% | - | $24 348,00 | $17 718 425 | $17 718 425 | 1.0 |
|
||
| 881 |
Bubblemaps
BMT
|
$0,02320 | 3.1% | 0.3% | 21.5% | 19.0% | $23 035 118 | $17 700 295 | $23 136 658 | 0.77 |
|
||
| 882 |
Public Masterpiece Technology
PMT
|
$0,09647 | 0.1% | 0.1% | 0.3% | 2.1% | $93 151,68 | $17 684 798 | $34 830 949 | 0.51 |
|
||
| 883 |
Gradients
SN56
|
$3,14 | 0.2% | 0.9% | 4.7% | 28.7% | $25 402,51 | $17 644 478 | $17 644 478 | 1.0 |
|
||
| 884 |
Tokamak Network
TON
|
Закупуване
|
$0,2715 | 0.1% | 4.3% | 10.1% | 26.4% | $308 177 | $17 583 477 | $29 044 806 | 0.61 |
|
|
| 885 |
WAX
WAXP
|
$0,003738 | 0.1% | 1.0% | 9.3% | 36.4% | $732 706 | $17 578 428 | $17 578 428 | 1.0 |
|
||
| 886 |
Zest Protocol
ZEST
|
$0,1197 | 1.1% | 4.3% | 32.3% | 36.8% | $1 143 660 | $17 469 997 | $119 657 515 | 0.15 |
|
||
| 887 |
Audius
AUDIO
|
$0,01185 | 0.2% | 0.4% | 9.9% | 28.2% | $1 923 818 | $17 431 892 | $17 431 892 | 1.0 |
|
||
| 888 |
Aevo
AEVO
|
$0,01868 | 0.2% | 1.0% | 5.1% | 28.3% | $1 709 491 | $17 424 984 | $18 682 266 | 0.93 |
|
||
| 889 |
Zylo Ecosystem
ZYLO
|
$0,02014 | 0.0% | 2.4% | 0.4% | 11.9% | $79 789,35 | $17 319 631 | $18 015 325 | 0.96 |
|
||
| 890 |
Axis Robotics
AXIS
|
$0,1049 | 0.5% | 3.0% | 25.5% | - | $2 859 747 | $17 300 914 | $104 854 023 | 0.17 |
|
||
| 891 |
Lorenzo Protocol
BANK
|
$0,02224 | 0.8% | 1.2% | 10.0% | 23.6% | $5 556 729 | $17 260 299 | $46 710 827 | 0.37 |
|
||
| 892 |
AVA (Travala)
AVA
|
$0,2465 | 0.2% | 0.8% | 11.2% | 7.3% | $5 311 445 | $17 211 538 | $18 588 834 | 0.93 |
|
||
| 894 |
NEFE COIN
NEFE
|
$0,0008543 | 1.4% | 4.0% | 8.0% | 30.7% | $505,57 | $17 130 910 | $85 426 751 | 0.2 |
|
||
| 895 |
NaoX Protocol
NAORIS
|
$0,02851 | 0.3% | 0.4% | 2.8% | 7.1% | $1 022 339 | $17 081 853 | $114 019 642 | 0.15 |
|
||
| 896 |
Brevis
BREV
|
$0,06814 | 0.1% | 3.1% | 12.2% | 22.6% | $2 204 363 | $17 053 467 | $68 213 869 | 0.25 |
|
||
| 897 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,49 | 0.0% | 0.9% | 2.2% | 0.3% | $932 995 | $17 014 610 | $17 014 610 | 1.0 |
|
||
| 898 |
Celer Network
CELR
|
$0,002146 | 0.8% | 1.0% | 10.6% | 31.6% | $3 006 021 | $16 990 031 | $21 459 039 | 0.79 |
|
||
| 900 |
Cobak
CBK
|
$0,1674 | 0.1% | 3.7% | 8.0% | 20.4% | $2 865 795 | $16 737 404 | $16 737 404 | 1.0 |
|
||
| 901 |
Origin Token
OGN
|
$0,02233 | 0.2% | 0.4% | 9.4% | 30.0% | $3 115 852 | $16 733 675 | $31 478 151 | 0.53 |
|
||
| 902 |
Smooth Love Potion
SLP
|
$0,0004616 | 0.2% | 1.6% | 4.5% | 29.0% | $719 498 | $16 700 530 | $16 700 530 | 1.0 |
|
||
| 903 |
BOB (Build on Bitcoin)
BOB
|
$0,003489 | 1.0% | 6.9% | 18.4% | 27.0% | $642 037 | $16 670 334 | $34 894 927 | 0.48 |
|
||
| 904 |
Liquity
LQTY
|
$0,1680 | 0.1% | 0.0% | 12.0% | 27.2% | $1 354 128 | $16 609 459 | $16 801 851 | 0.99 |
|
||
| 905 |
Fuzzybear
FUZZY
|
$0,00005207 | 1.2% | 1.9% | 12.8% | 14.6% | $48 476,55 | $16 544 600 | $16 712 714 | 0.99 |
|
||
| 906 |
CYBER
CYBER
|
$0,2709 | 0.7% | 3.1% | 9.3% | 25.3% | $65 672 879 | $16 543 077 | $27 086 613 | 0.61 |
|
||
| 907 |
OMEGA Labs
SN24
|
$3,00 | 0.4% | 1.6% | 12.1% | 86.1% | $1 055 503 | $16 529 055 | $16 529 055 | 1.0 |
|
||
| 908 |
ChainGPT
CGPT
|
$0,01760 | 0.6% | 2.1% | 3.5% | 24.4% | $1 515 768 | $16 422 965 | $17 562 668 | 0.94 |
|
||
| 909 |
GameBuild
GAME
|
$0,0008358 | 1.2% | 0.6% | 0.8% | 15.2% | $79 774,51 | $16 401 201 | $17 901 749 | 0.92 |
|
||
| 910 |
BinaryX [OLD]
BNX
|
$25,23 | 0.0% | 1.0% | 3.0% | 26.6% | $57,21 | $16 394 213 | $16 394 213 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 911 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$133,64 | 0.3% | 1.4% | 6.5% | 27.3% | $2 485 580 | $16 375 832 | $16 375 832 | 1.0 |
|
||
| 912 |
Dogs
DOGS
|
$0,00003160 | 0.7% | 3.4% | 0.8% | 29.2% | $3 761 661 | $16 331 300 | $17 382 129 | 0.94 |
|
||
| 913 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$964,17 | 0.9% | 4.6% | 3.0% | 5.7% | $3 017,85 | $16 298 863 | $16 298 863 | 1.0 |
|
||
| 914 |
x-DOL-x
XDOL
|
$0,05443 | 0.0% | 0.3% | 4.2% | 2.8% | $6,94 | $16 252 613 | $27 213 017 | 0.6 |
|
||
| 915 |
Lucidum
LUCIC
|
$0,09938 | 0.1% | 4.1% | 5.8% | 22.3% | $49 866,60 | $16 250 697 | $20 633 126 | 0.79 |
|
||
| 916 |
哈基米 (Hajimi)
哈基米
|
$0,01624 | 1.7% | 6.6% | 12.4% | 42.4% | $1 899 068 | $16 239 211 | $16 239 211 | 1.0 |
|
||
| 917 |
Adshares
ADS
|
$0,4188 | 0.1% | 1.2% | 4.4% | 11.7% | $531 192 | $16 227 852 | $16 231 412 | 1.0 |
|
||
| 918 |
Verus
VRSC
|
$0,2002 | 0.2% | 2.1% | 14.5% | 14.0% | $224,15 | $16 227 698 | $16 227 698 | 1.0 |
|
||
| 919 |
Super Inu
SI
|
$0,01618 | 1.2% | 19.5% | 1961.8% | - | $1 773 497 | $16 184 696 | $16 184 696 | 1.0 |
|
||
| 920 |
GAIB AID
AID
|
$1,00 | 0.0% | 2.8% | 0.7% | 0.7% | $1 431,14 | $16 180 112 | $16 180 112 | 1.0 |
|
||
| 921 |
Araracoin
ARARA
|
$0,0004463 | 0.0% | 0.0% | 0.3% | 0.9% | $17 148,77 | $16 177 269 | $44 626 949 | 0.36 |
|
||
| 922 |
PolySwarm
NCT
|
$0,008575 | 1.9% | 14.2% | 9.8% | 12.4% | $23 163 243 | $16 167 346 | $16 170 881 | 1.0 |
|
||
| 923 |
Doppler Finance
XDP
|
$0,01615 | 0.7% | 3.0% | 7.5% | 28.2% | $13 462 256 | $16 148 724 | $161 487 244 | 0.1 |
|
||
| 924 |
Hunt
HUNT
|
$0,08112 | 0.0% | 0.6% | 4.6% | 21.1% | $40 050,14 | $16 136 181 | $16 136 181 | 1.0 |
|
||
| 925 |
Taiko
TAIKO
|
$0,06653 | 0.0% | 1.4% | 6.3% | 21.3% | $1 709 787 | $16 107 316 | $66 536 352 | 0.24 |
|
||
| 926 |
Hyperlane
HYPER
|
$0,04759 | 0.1% | 11.3% | 18.9% | 36.1% | $6 843 119 | $16 094 099 | $38 612 307 | 0.42 |
|
||
| 927 |
tx
TX
|
$0,001377 | 0.1% | 2.2% | 8.2% | 3.0% | $118 186 | $16 091 711 | $140 358 727 | 0.11 |
|
||
| 928 |
Gigachad
GIGA
|
$0,001690 | 0.4% | 2.2% | 4.7% | 16.9% | $653 957 | $16 071 402 | $16 071 402 | 1.0 |
|
||
| 929 |
CZ's Dog
BROCCOLI
|
$0,01661 | 0.2% | 1.9% | 4.1% | 30.5% | $3 505 646 | $16 036 960 | $16 036 960 | 1.0 |
|
||
| 930 |
True
TRUE
|
$0,1647 | 0.1% | 5.6% | 13.1% | 191.3% | $45 725,09 | $15 968 147 | $16 472 541 | 0.97 |
|
||
| 931 |
LITY
LITY
|
$0,007979 | 0.6% | 4.0% | 10.7% | - | $83 831,96 | $15 956 005 | $15 956 005 | 1.0 |
|
||
| 934 |
Starpower
STAR
|
$0,03949 | 2.1% | 0.8% | 11.6% | 11.8% | $1 923 046 | $15 927 724 | $21 851 763 | 0.73 |
|
||
| 935 |
ARPA
ARPA
|
$0,009048 | 0.1% | 1.5% | 8.2% | 23.4% | $3 496 751 | $15 768 779 | $18 094 991 | 0.87 |
|
||
| 936 |
RHEA
RHEA
|
$0,03797 | 0.4% | 1.1% | 16.2% | 56.4% | $872 605 | $15 705 802 | $37 934 012 | 0.41 |
|
||
| 937 |
LUCA
LUCA
|
$0,2861 | 0.2% | 0.5% | 2.8% | 11.4% | $99 971,57 | $15 632 130 | $15 633 712 | 1.0 |
|
||
| 938 |
Medibloc
MED
|
$0,001310 | 0.0% | 2.5% | 6.3% | 23.2% | $166 366 | $15 533 411 | $16 568 396 | 0.94 |
|
||
| 940 |
DIA
DIA
|
$0,1295 | 0.1% | 1.4% | 11.7% | 29.6% | $511 561 | $15 495 864 | $21 858 743 | 0.71 |
|
||
| 942 |
Ergo
ERG
|
$0,1850 | 0.2% | 5.8% | 35.1% | 43.8% | $151 656 | $15 456 884 | $18 083 944 | 0.85 |
|
||
| 943 |
Caldera
ERA
|
$0,08832 | 5.6% | 20.3% | 36.7% | 20.6% | $23 534 868 | $15 454 925 | $88 440 200 | 0.17 |
|
||
| 944 |
Huma Finance
HUMA
|
$0,008913 | 1.0% | 10.3% | 55.4% | 74.3% | $12 566 880 | $15 449 273 | $89 130 422 | 0.17 |
|
||
| 945 |
Constellation
DAG
|
$0,003913 | 0.1% | 0.2% | 10.3% | 44.3% | $233 881 | $15 449 004 | $15 449 004 | 1.0 |
|
||
| 946 |
QuarkChain
QKC
|
$0,002117 | 0.4% | 1.0% | 8.9% | 21.1% | $193 609 | $15 424 313 | $21 169 578 | 0.73 |
|
||
| 947 |
Theros
THEROS
|
$0,1888 | 0.3% | 2.5% | 8.4% | 32.2% | $15 460,44 | $15 411 234 | $38 947 731 | 0.4 |
|
||
| 948 |
Pocket Network
POKT
|
$0,006470 | 0.7% | 1.0% | 5.6% | 23.6% | $15 575 865 | $15 366 740 | $15 366 743 | 1.0 |
|
||
| 949 |
BitMind
SN34
|
$2,67 | 0.2% | 0.6% | 2.0% | 25.9% | $12 557,24 | $15 345 052 | $15 345 052 | 1.0 |
|
||
| 950 |
QANplatform
QANX
|
$0,008997 | 0.2% | 1.0% | 7.9% | 26.9% | $82 954,48 | $15 294 194 | $18 888 779 | 0.81 |
|
||
| 951 |
Forta
FORT
|
$0,02342 | 0.0% | 0.8% | 14.0% | 32.7% | $1 993 492 | $15 271 146 | $23 423 037 | 0.65 |
|
||
| 952 |
Freysa AI
FAI
|
$0,001863 | 1.8% | 1.6% | 6.2% | 23.0% | $105 704 | $15 257 804 | $15 257 804 | 1.0 |
|
Показване 801 до 900 от 9894 резултата
Редове
Или го разгледайте в магазините за приложения
